KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:07 | - | 714,800 |
04.10.24 21:41:06 | - | 714,800 |
04.10.24 21:41:02 | - | 714,800 |
04.10.24 21:40:38 | - | 714,800 |
04.10.24 21:40:36 | - | 714,700 |
04.10.24 21:40:33 | - | 714,500 |
04.10.24 21:40:23 | - | 714,300 |
04.10.24 21:40:22 | - | 714,200 |
04.10.24 21:40:21 | - | 714,100 |
04.10.24 21:40:02 | - | 713,900 |
04.10.24 21:39:57 | - | 713,800 |
04.10.24 21:39:56 | - | 713,800 |
04.10.24 21:39:11 | - | 713,800 |
04.10.24 21:39:10 | - | 713,800 |
04.10.24 21:38:39 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:38 | - | 713,700 |
04.10.24 21:38:36 | - | 713,600 |
04.10.24 21:38:28 | - | 713,500 |
04.10.24 21:37:47 | - | 713,600 |
04.10.24 21:37:45 | - | 713,500 |
04.10.24 21:37:44 | - | 713,400 |
04.10.24 21:37:43 | - | 713,400 |
04.10.24 21:37:42 | - | 713,100 |
04.10.24 21:37:41 | - | 713,200 |
04.10.24 21:37:40 | - | 713,100 |
04.10.24 21:37:39 | - | 713,100 |
04.10.24 21:37:34 | - | 713,000 |
04.10.24 21:37:31 | - | 713,000 |
04.10.24 21:37:30 | - | 712,900 |
04.10.24 21:37:20 | - | 712,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:19 | - | 712,900 |
04.10.24 21:37:16 | - | 713,000 |
04.10.24 21:37:15 | - | 713,500 |
04.10.24 21:37:10 | - | 713,400 |
04.10.24 21:37:08 | - | 713,400 |
04.10.24 21:37:06 | - | 713,300 |
04.10.24 21:37:05 | - | 713,100 |
04.10.24 21:36:57 | - | 713,100 |
04.10.24 21:36:45 | - | 713,100 |
04.10.24 21:36:41 | - | 713,200 |
04.10.24 21:36:40 | - | 713,300 |
04.10.24 21:36:30 | - | 713,500 |
04.10.24 21:36:26 | - | 713,500 |
04.10.24 21:36:17 | - | 713,500 |
04.10.24 21:36:14 | - | 713,500 |