KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:45 | - | 713,500 |
04.10.24 21:31:44 | - | 713,400 |
04.10.24 21:31:28 | - | 713,200 |
04.10.24 21:31:27 | - | 713,200 |
04.10.24 21:31:25 | - | 713,100 |
04.10.24 21:31:11 | - | 713,200 |
04.10.24 21:31:08 | - | 713,200 |
04.10.24 21:31:07 | - | 713,100 |
04.10.24 21:30:46 | - | 713,000 |
04.10.24 21:30:26 | - | 713,000 |
04.10.24 21:30:22 | - | 713,000 |
04.10.24 21:30:21 | - | 712,900 |
04.10.24 21:30:11 | - | 712,900 |
04.10.24 21:29:47 | - | 713,000 |
04.10.24 21:29:45 | - | 713,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:32 | - | 713,200 |
04.10.24 21:29:28 | - | 713,100 |
04.10.24 21:29:17 | - | 713,200 |
04.10.24 21:29:16 | - | 713,200 |
04.10.24 21:29:13 | - | 713,100 |
04.10.24 21:29:12 | - | 712,700 |
04.10.24 21:29:11 | - | 712,700 |
04.10.24 21:29:02 | - | 712,500 |
04.10.24 21:28:18 | - | 712,500 |
04.10.24 21:27:51 | - | 712,500 |
04.10.24 21:27:20 | - | 712,500 |
04.10.24 21:27:19 | - | 712,300 |
04.10.24 21:27:13 | - | 712,200 |
04.10.24 21:27:12 | - | 712,100 |
04.10.24 21:27:10 | - | 712,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | - | 712,200 |
04.10.24 21:26:55 | - | 712,200 |
04.10.24 21:26:54 | - | 712,400 |
04.10.24 21:26:53 | - | 712,300 |
04.10.24 21:26:52 | - | 712,600 |
04.10.24 21:26:50 | - | 713,300 |
04.10.24 21:26:48 | - | 713,300 |
04.10.24 21:25:48 | - | 713,300 |
04.10.24 21:25:39 | - | 713,300 |
04.10.24 21:25:38 | - | 713,400 |
04.10.24 21:25:37 | - | 713,500 |
04.10.24 21:24:04 | - | 713,300 |
04.10.24 21:24:00 | - | 713,400 |
04.10.24 21:23:44 | - | 713,600 |
04.10.24 21:23:40 | - | 713,500 |