KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:03 | - | 709,000 |
08:25:59 | - | 709,000 |
08:25:24 | - | 708,900 |
08:25:23 | - | 708,800 |
08:25:22 | - | 708,800 |
08:25:18 | - | 709,000 |
08:25:17 | - | 708,900 |
08:25:16 | - | 709,000 |
08:25:11 | - | 709,000 |
08:25:05 | - | 709,000 |
08:25:02 | - | 709,000 |
08:25:01 | - | 709,000 |
08:24:58 | - | 709,000 |
08:24:57 | - | 709,000 |
08:24:53 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:50 | - | 709,100 |
08:24:43 | - | 709,000 |
08:24:42 | - | 709,000 |
08:24:22 | - | 709,000 |
08:24:07 | - | 708,900 |
08:24:03 | - | 708,900 |
08:23:57 | - | 708,900 |
08:23:56 | - | 708,900 |
08:23:42 | - | 708,900 |
08:23:38 | - | 708,900 |
08:23:15 | - | 708,900 |
08:23:14 | - | 708,800 |
08:23:06 | - | 708,900 |
08:23:05 | - | 708,900 |
08:22:44 | - | 708,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:34 | - | 709,000 |
08:22:33 | - | 709,000 |
08:22:29 | - | 708,900 |
08:22:22 | - | 709,000 |
08:22:17 | - | 709,000 |
08:22:11 | - | 709,000 |
08:22:07 | - | 709,000 |
08:22:04 | - | 708,900 |
08:22:02 | - | 709,000 |
08:22:01 | - | 708,900 |
08:21:12 | - | 708,900 |
08:21:11 | - | 708,900 |
08:21:09 | - | 708,900 |
08:21:06 | - | 708,900 |
08:20:47 | - | 708,900 |