KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:31 | - | 708,800 |
08:18:28 | - | 708,800 |
08:18:27 | - | 707,500 |
08:18:19 | - | 708,900 |
08:18:12 | - | 708,900 |
08:17:51 | - | 708,900 |
08:17:50 | - | 709,000 |
08:17:24 | - | 708,900 |
08:17:14 | - | 709,000 |
08:17:02 | - | 708,900 |
08:17:00 | - | 708,800 |
08:16:53 | - | 708,800 |
08:16:52 | - | 708,800 |
08:16:51 | - | 708,900 |
08:16:47 | - | 708,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:45 | - | 707,500 |
08:16:40 | - | 707,500 |
08:16:35 | - | 707,600 |
08:16:30 | - | 707,500 |
08:16:28 | - | 707,600 |
08:16:14 | - | 708,900 |
08:16:14 | - | 708,800 |
08:16:13 | - | 707,500 |
08:16:13 | - | 707,400 |
08:16:12 | - | 708,700 |
08:16:11 | - | 708,600 |
08:16:11 | - | 708,700 |
08:16:08 | - | 708,800 |
08:15:54 | - | 708,800 |
08:15:34 | - | 708,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:33 | - | 709,000 |
08:15:32 | - | 709,000 |
08:15:28 | - | 709,000 |
08:15:22 | - | 708,900 |
08:15:21 | - | 708,900 |
08:15:19 | - | 708,800 |
08:15:18 | - | 708,900 |
08:15:10 | - | 708,800 |
08:15:09 | - | 708,800 |
08:15:08 | - | 707,500 |
08:15:04 | - | 708,900 |
08:15:02 | - | 709,000 |
08:15:01 | - | 708,800 |
08:14:57 | - | 709,000 |
08:14:08 | - | 709,100 |