KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:51:11 | - | 710,300 |
08.10.24 22:50:52 | - | 710,400 |
08.10.24 22:50:51 | - | 710,300 |
08.10.24 22:50:48 | - | 710,400 |
08.10.24 22:50:46 | - | 710,500 |
08.10.24 22:50:39 | - | 710,400 |
08.10.24 22:50:38 | - | 710,400 |
08.10.24 22:50:12 | - | 710,400 |
08.10.24 22:50:11 | - | 710,300 |
08.10.24 22:49:36 | - | 710,400 |
08.10.24 22:49:35 | - | 710,500 |
08.10.24 22:48:50 | - | 710,400 |
08.10.24 22:48:45 | - | 710,400 |
08.10.24 22:48:44 | - | 710,500 |
08.10.24 22:48:43 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:48:42 | - | 710,400 |
08.10.24 22:48:33 | - | 710,400 |
08.10.24 22:48:32 | - | 710,300 |
08.10.24 22:48:14 | - | 710,400 |
08.10.24 22:48:13 | - | 710,300 |
08.10.24 22:48:09 | - | 710,400 |
08.10.24 22:48:08 | - | 710,500 |
08.10.24 22:48:04 | - | 710,300 |
08.10.24 22:48:00 | - | 710,400 |
08.10.24 22:47:58 | - | 710,300 |
08.10.24 22:47:53 | - | 710,400 |
08.10.24 22:47:52 | - | 710,400 |
08.10.24 22:47:44 | - | 710,400 |
08.10.24 22:47:39 | - | 710,500 |
08.10.24 22:47:38 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:47:33 | - | 710,500 |
08.10.24 22:47:32 | - | 710,400 |
08.10.24 22:46:53 | - | 710,500 |
08.10.24 22:46:52 | - | 710,400 |
08.10.24 22:46:43 | - | 710,500 |
08.10.24 22:46:42 | - | 710,400 |
08.10.24 22:46:38 | - | 710,500 |
08.10.24 22:46:37 | - | 710,500 |
08.10.24 22:46:03 | - | 710,500 |
08.10.24 22:46:01 | - | 710,500 |
08.10.24 22:45:38 | - | 710,500 |
08.10.24 22:45:37 | - | 710,400 |
08.10.24 22:45:28 | - | 710,500 |
08.10.24 22:45:26 | - | 710,300 |
08.10.24 22:45:08 | - | 710,500 |