KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:53:19 | - | 710,400 |
08.10.24 22:53:16 | - | 710,300 |
08.10.24 22:53:13 | - | 710,400 |
08.10.24 22:53:12 | - | 710,300 |
08.10.24 22:53:10 | - | 710,400 |
08.10.24 22:53:07 | - | 710,300 |
08.10.24 22:53:06 | - | 710,400 |
08.10.24 22:53:05 | - | 710,300 |
08.10.24 22:53:02 | - | 710,400 |
08.10.24 22:53:01 | - | 710,300 |
08.10.24 22:52:58 | - | 710,400 |
08.10.24 22:52:57 | - | 710,300 |
08.10.24 22:52:56 | - | 710,400 |
08.10.24 22:52:54 | - | 710,300 |
08.10.24 22:52:52 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:52:44 | - | 710,300 |
08.10.24 22:52:43 | - | 710,400 |
08.10.24 22:52:42 | - | 710,300 |
08.10.24 22:52:41 | - | 710,400 |
08.10.24 22:52:35 | - | 710,300 |
08.10.24 22:52:33 | - | 710,400 |
08.10.24 22:52:28 | - | 710,300 |
08.10.24 22:52:27 | - | 710,400 |
08.10.24 22:52:22 | - | 710,300 |
08.10.24 22:52:19 | - | 710,400 |
08.10.24 22:52:16 | - | 710,300 |
08.10.24 22:52:11 | - | 710,300 |
08.10.24 22:52:09 | - | 710,300 |
08.10.24 22:51:48 | - | 710,400 |
08.10.24 22:51:46 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:51:36 | - | 710,400 |
08.10.24 22:51:31 | - | 710,300 |
08.10.24 22:51:12 | - | 710,400 |
08.10.24 22:51:11 | - | 710,300 |
08.10.24 22:50:52 | - | 710,400 |
08.10.24 22:50:51 | - | 710,300 |
08.10.24 22:50:48 | - | 710,400 |
08.10.24 22:50:46 | - | 710,500 |
08.10.24 22:50:39 | - | 710,400 |
08.10.24 22:50:38 | - | 710,400 |
08.10.24 22:50:12 | - | 710,400 |
08.10.24 22:50:11 | - | 710,300 |
08.10.24 22:49:36 | - | 710,400 |
08.10.24 22:49:35 | - | 710,500 |
08.10.24 22:48:50 | - | 710,400 |