KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:08 | - | 715,100 |
08.10.24 21:33:08 | - | 714,900 |
08.10.24 21:33:08 | - | 714,900 |
08.10.24 21:33:06 | - | 714,900 |
08.10.24 21:33:06 | - | 714,600 |
08.10.24 21:33:04 | - | 714,600 |
08.10.24 21:33:04 | - | 714,400 |
08.10.24 21:33:01 | - | 714,400 |
08.10.24 21:33:00 | - | 714,400 |
08.10.24 21:32:57 | - | 714,400 |
08.10.24 21:32:57 | - | 714,400 |
08.10.24 21:32:54 | - | 714,400 |
08.10.24 21:32:52 | - | 714,400 |
08.10.24 21:32:51 | - | 714,700 |
08.10.24 21:32:51 | - | 714,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:27 | - | 714,400 |
08.10.24 21:32:24 | - | 714,400 |
08.10.24 21:32:21 | - | 714,400 |
08.10.24 21:32:17 | - | 714,300 |
08.10.24 21:32:15 | - | 714,300 |
08.10.24 21:32:03 | - | 714,300 |
08.10.24 21:31:54 | - | 714,300 |
08.10.24 21:31:52 | - | 714,300 |
08.10.24 21:31:51 | - | 714,300 |
08.10.24 21:31:50 | - | 714,300 |
08.10.24 21:31:48 | - | 714,300 |
08.10.24 21:31:44 | - | 714,300 |
08.10.24 21:31:31 | - | 714,200 |
08.10.24 21:31:30 | - | 714,200 |
08.10.24 21:31:18 | - | 714,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:14 | - | 714,200 |
08.10.24 21:31:10 | - | 714,200 |
08.10.24 21:31:10 | - | 714,100 |
08.10.24 21:31:09 | - | 714,100 |
08.10.24 21:31:06 | - | 714,100 |
08.10.24 21:31:06 | - | 714,000 |
08.10.24 21:31:05 | - | 714,000 |
08.10.24 21:31:05 | - | 713,800 |
08.10.24 21:31:05 | - | 713,800 |
08.10.24 21:31:03 | - | 713,800 |
08.10.24 21:30:58 | - | 713,800 |
08.10.24 21:30:58 | - | 713,800 |
08.10.24 21:30:57 | - | 713,700 |
08.10.24 21:30:48 | - | 713,600 |
08.10.24 21:30:47 | - | 713,700 |