KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:08 | - | 718,200 |
08.10.24 18:30:07 | - | 718,300 |
08.10.24 18:30:07 | - | 718,500 |
08.10.24 18:30:06 | - | 718,200 |
08.10.24 18:30:05 | - | 718,600 |
08.10.24 18:30:05 | - | 718,600 |
08.10.24 18:30:05 | - | 718,600 |
08.10.24 18:30:03 | - | 718,600 |
08.10.24 18:30:02 | - | 718,200 |
08.10.24 18:30:01 | - | 718,200 |
08.10.24 18:29:53 | - | 718,200 |
08.10.24 18:29:52 | - | 718,200 |
08.10.24 18:29:06 | - | 718,200 |
08.10.24 18:29:05 | - | 718,200 |
08.10.24 18:29:05 | - | 718,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:04 | - | 718,400 |
08.10.24 18:29:04 | - | 718,800 |
08.10.24 18:29:04 | - | 718,800 |
08.10.24 18:29:03 | - | 718,700 |
08.10.24 18:29:03 | - | 718,700 |
08.10.24 18:28:57 | - | 718,700 |
08.10.24 18:28:51 | - | 718,700 |
08.10.24 18:28:47 | - | 718,700 |
08.10.24 18:28:45 | - | 718,700 |
08.10.24 18:28:18 | - | 718,700 |
08.10.24 18:28:16 | - | 718,700 |
08.10.24 18:28:06 | - | 718,700 |
08.10.24 18:28:06 | - | 718,700 |
08.10.24 18:27:58 | - | 719,000 |
08.10.24 18:27:55 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:55 | - | 719,000 |
08.10.24 18:27:48 | - | 719,100 |
08.10.24 18:27:45 | - | 719,000 |
08.10.24 18:27:42 | - | 719,000 |
08.10.24 18:27:41 | - | 719,000 |
08.10.24 18:27:37 | - | 719,000 |
08.10.24 18:27:34 | - | 719,000 |
08.10.24 18:27:34 | - | 719,000 |
08.10.24 18:27:30 | - | 718,800 |
08.10.24 18:27:28 | - | 718,800 |
08.10.24 18:27:20 | - | 718,800 |
08.10.24 18:27:19 | - | 718,800 |
08.10.24 18:27:14 | - | 718,800 |
08.10.24 18:27:09 | - | 718,800 |
08.10.24 18:26:56 | - | 718,800 |