KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:04 | - | 717,300 |
08.10.24 18:32:58 | - | 717,300 |
08.10.24 18:32:58 | - | 717,400 |
08.10.24 18:32:57 | - | 717,300 |
08.10.24 18:32:55 | - | 717,400 |
08.10.24 18:32:55 | - | 717,300 |
08.10.24 18:32:52 | - | 717,300 |
08.10.24 18:32:47 | - | 717,300 |
08.10.24 18:32:38 | - | 717,300 |
08.10.24 18:32:38 | - | 717,300 |
08.10.24 18:32:37 | - | 717,400 |
08.10.24 18:32:36 | - | 717,300 |
08.10.24 18:32:36 | - | 717,500 |
08.10.24 18:32:36 | - | 717,500 |
08.10.24 18:32:33 | - | 717,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:29 | - | 717,700 |
08.10.24 18:32:18 | - | 717,700 |
08.10.24 18:32:01 | - | 717,700 |
08.10.24 18:32:01 | - | 717,800 |
08.10.24 18:32:01 | - | 717,800 |
08.10.24 18:32:01 | - | 717,700 |
08.10.24 18:31:41 | - | 717,700 |
08.10.24 18:31:39 | - | 717,700 |
08.10.24 18:31:38 | - | 717,700 |
08.10.24 18:31:35 | - | 717,700 |
08.10.24 18:31:34 | - | 717,700 |
08.10.24 18:31:33 | - | 717,700 |
08.10.24 18:31:32 | - | 717,700 |
08.10.24 18:31:31 | - | 717,700 |
08.10.24 18:31:31 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:28 | - | 717,800 |
08.10.24 18:31:26 | - | 717,800 |
08.10.24 18:31:25 | - | 717,800 |
08.10.24 18:31:25 | - | 718,500 |
08.10.24 18:31:19 | - | 718,500 |
08.10.24 18:31:18 | - | 718,500 |
08.10.24 18:31:07 | - | 718,500 |
08.10.24 18:31:06 | - | 718,400 |
08.10.24 18:30:58 | - | 718,400 |
08.10.24 18:30:58 | - | 718,000 |
08.10.24 18:30:57 | - | 718,100 |
08.10.24 18:30:57 | - | 718,000 |
08.10.24 18:30:53 | - | 718,300 |
08.10.24 18:30:53 | - | 718,300 |
08.10.24 18:30:49 | - | 718,600 |