KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:01 | - | 717,500 |
08.10.24 18:42:01 | - | 717,200 |
08.10.24 18:41:59 | - | 717,200 |
08.10.24 18:41:57 | - | 717,200 |
08.10.24 18:41:50 | - | 717,200 |
08.10.24 18:41:46 | - | 717,200 |
08.10.24 18:41:44 | - | 717,200 |
08.10.24 18:41:43 | - | 717,200 |
08.10.24 18:41:36 | - | 717,200 |
08.10.24 18:41:11 | - | 717,100 |
08.10.24 18:41:06 | - | 717,200 |
08.10.24 18:41:05 | - | 717,200 |
08.10.24 18:40:47 | - | 717,100 |
08.10.24 18:40:47 | - | 717,200 |
08.10.24 18:40:46 | - | 717,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:46 | - | 717,200 |
08.10.24 18:40:34 | - | 717,200 |
08.10.24 18:40:32 | - | 717,200 |
08.10.24 18:40:08 | - | 717,200 |
08.10.24 18:40:04 | - | 717,200 |
08.10.24 18:40:04 | - | 717,100 |
08.10.24 18:40:04 | - | 716,900 |
08.10.24 18:39:27 | - | 716,900 |
08.10.24 18:39:27 | - | 716,900 |
08.10.24 18:39:08 | - | 717,200 |
08.10.24 18:39:07 | - | 717,200 |
08.10.24 18:39:07 | - | 717,300 |
08.10.24 18:39:06 | - | 717,300 |
08.10.24 18:39:06 | - | 717,200 |
08.10.24 18:39:05 | - | 717,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:04 | - | 717,200 |
08.10.24 18:39:03 | - | 717,200 |
08.10.24 18:39:03 | - | 717,300 |
08.10.24 18:39:01 | - | 717,300 |
08.10.24 18:38:58 | - | 717,300 |
08.10.24 18:38:56 | - | 717,300 |
08.10.24 18:38:56 | - | 717,600 |
08.10.24 18:38:47 | - | 717,600 |
08.10.24 18:38:41 | - | 717,800 |
08.10.24 18:38:29 | - | 717,800 |
08.10.24 18:38:25 | - | 717,800 |
08.10.24 18:38:25 | - | 717,800 |
08.10.24 18:38:20 | - | 717,800 |
08.10.24 18:38:05 | - | 717,800 |
08.10.24 18:38:04 | - | 717,700 |