KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:57 | - | 710,500 |
08.10.24 15:31:57 | - | 710,500 |
08.10.24 15:31:57 | - | 710,300 |
08.10.24 15:31:56 | - | 710,600 |
08.10.24 15:31:55 | - | 711,200 |
08.10.24 15:31:52 | - | 711,800 |
08.10.24 15:31:51 | - | 711,500 |
08.10.24 15:31:48 | - | 711,700 |
08.10.24 15:31:47 | - | 711,700 |
08.10.24 15:31:38 | - | 711,700 |
08.10.24 15:31:30 | - | 711,700 |
08.10.24 15:31:28 | - | 711,700 |
08.10.24 15:30:56 | - | 711,700 |
08.10.24 15:30:50 | - | 711,700 |
08.10.24 15:30:50 | - | 711,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:50 | - | 711,600 |
08.10.24 15:30:48 | - | 711,400 |
08.10.24 15:30:43 | - | 711,000 |
08.10.24 15:30:19 | - | 711,000 |
08.10.24 15:30:17 | - | 711,000 |
08.10.24 15:30:14 | - | 711,000 |
08.10.24 15:30:12 | - | 711,000 |
08.10.24 15:30:11 | - | 711,000 |
08.10.24 15:30:10 | - | 711,000 |
08.10.24 15:30:09 | - | 711,000 |
08.10.24 15:30:08 | - | 711,000 |
08.10.24 15:30:06 | - | 711,000 |
08.10.24 15:30:06 | - | 711,500 |
08.10.24 15:30:05 | - | 711,500 |
08.10.24 15:30:04 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:04 | - | 711,500 |
08.10.24 15:30:03 | - | 711,500 |
08.10.24 15:30:03 | - | 711,500 |
08.10.24 15:30:02 | - | 711,500 |
08.10.24 15:30:01 | - | 710,800 |
08.10.24 15:30:01 | - | 710,700 |
08.10.24 15:30:01 | - | 709,600 |
08.10.24 15:29:50 | - | 711,500 |
08.10.24 15:29:47 | - | 711,500 |
08.10.24 15:29:46 | - | 711,500 |
08.10.24 15:29:44 | - | 711,500 |
08.10.24 15:29:43 | - | 711,900 |
08.10.24 15:29:30 | - | 712,900 |
08.10.24 15:29:17 | - | 712,900 |
08.10.24 15:29:16 | - | 712,700 |