KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:16 | - | 712,300 |
08.10.24 12:47:07 | - | 712,300 |
08.10.24 12:46:51 | - | 712,300 |
08.10.24 12:46:49 | - | 712,300 |
08.10.24 12:46:45 | - | 712,300 |
08.10.24 12:46:43 | - | 712,300 |
08.10.24 12:46:41 | - | 712,300 |
08.10.24 12:46:06 | - | 712,300 |
08.10.24 12:46:00 | - | 712,300 |
08.10.24 12:45:55 | - | 712,300 |
08.10.24 12:45:27 | - | 712,300 |
08.10.24 12:45:23 | - | 712,300 |
08.10.24 12:45:21 | - | 712,300 |
08.10.24 12:45:20 | - | 712,300 |
08.10.24 12:45:19 | - | 712,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:15 | - | 712,500 |
08.10.24 12:45:13 | - | 712,300 |
08.10.24 12:44:40 | - | 711,900 |
08.10.24 12:44:39 | - | 711,900 |
08.10.24 12:44:13 | - | 711,900 |
08.10.24 12:44:12 | - | 711,900 |
08.10.24 12:44:11 | - | 711,900 |
08.10.24 12:44:11 | - | 711,900 |
08.10.24 12:42:15 | - | 711,900 |
08.10.24 12:42:07 | - | 711,900 |
08.10.24 12:42:06 | - | 711,900 |
08.10.24 12:41:01 | - | 711,900 |
08.10.24 12:40:58 | - | 711,900 |
08.10.24 12:40:57 | - | 711,900 |
08.10.24 12:40:49 | - | 711,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:15 | - | 711,900 |
08.10.24 12:39:46 | - | 711,900 |
08.10.24 12:39:45 | - | 711,900 |
08.10.24 12:39:45 | - | 711,700 |
08.10.24 12:39:41 | - | 713,300 |
08.10.24 12:39:40 | - | 713,300 |
08.10.24 12:39:38 | - | 713,300 |
08.10.24 12:39:35 | - | 713,300 |
08.10.24 12:39:30 | - | 713,300 |
08.10.24 12:38:58 | - | 713,300 |
08.10.24 12:38:54 | - | 713,300 |
08.10.24 12:38:53 | - | 713,300 |
08.10.24 12:38:39 | - | 713,300 |
08.10.24 12:38:37 | - | 713,300 |
08.10.24 12:38:07 | - | 713,300 |