KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:30 | - | 713,800 |
08.10.24 14:24:19 | - | 713,800 |
08.10.24 14:24:19 | - | 713,800 |
08.10.24 14:24:10 | - | 713,800 |
08.10.24 14:24:10 | - | 713,800 |
08.10.24 14:24:09 | - | 713,800 |
08.10.24 14:24:03 | - | 713,800 |
08.10.24 14:24:03 | - | 713,800 |
08.10.24 14:23:58 | - | 713,800 |
08.10.24 14:23:57 | - | 713,800 |
08.10.24 14:23:30 | - | 713,800 |
08.10.24 14:23:29 | - | 713,800 |
08.10.24 14:21:51 | - | 713,800 |
08.10.24 14:21:05 | - | 713,800 |
08.10.24 14:20:27 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:22 | - | 713,800 |
08.10.24 14:17:07 | - | 713,800 |
08.10.24 14:16:41 | - | 713,800 |
08.10.24 14:16:40 | - | 714,000 |
08.10.24 14:16:38 | - | 713,900 |
08.10.24 14:16:37 | - | 714,000 |
08.10.24 14:15:55 | - | 714,000 |
08.10.24 14:12:55 | - | 714,000 |
08.10.24 14:10:04 | - | 714,000 |
08.10.24 14:10:03 | - | 714,100 |
08.10.24 14:10:02 | - | 714,300 |
08.10.24 14:09:24 | - | 714,600 |
08.10.24 14:09:21 | - | 714,500 |
08.10.24 14:08:12 | - | 714,600 |
08.10.24 14:08:06 | - | 714,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:11 | - | 714,600 |
08.10.24 14:05:16 | - | 714,500 |
08.10.24 14:02:16 | - | 714,500 |
08.10.24 13:59:16 | - | 714,500 |
08.10.24 13:56:15 | - | 714,500 |
08.10.24 13:53:15 | - | 714,500 |
08.10.24 13:51:40 | - | 714,600 |
08.10.24 13:48:50 | - | 714,600 |
08.10.24 13:46:19 | - | 714,500 |
08.10.24 13:45:32 | - | 714,600 |
08.10.24 13:44:48 | - | 714,500 |
08.10.24 13:44:42 | - | 714,600 |
08.10.24 13:43:59 | - | 714,500 |
08.10.24 13:43:37 | - | 714,600 |
08.10.24 13:43:33 | - | 714,500 |