KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:33 | - | 713,300 |
08.10.24 15:26:28 | - | 713,100 |
08.10.24 15:25:09 | - | 713,100 |
08.10.24 15:25:08 | - | 713,100 |
08.10.24 15:25:04 | - | 713,100 |
08.10.24 15:25:03 | - | 713,200 |
08.10.24 15:25:02 | - | 713,100 |
08.10.24 15:25:02 | - | 713,100 |
08.10.24 15:25:00 | - | 713,100 |
08.10.24 15:23:42 | - | 713,100 |
08.10.24 15:20:43 | - | 713,200 |
08.10.24 15:17:43 | - | 713,200 |
08.10.24 15:14:42 | - | 713,200 |
08.10.24 15:12:47 | - | 713,200 |
08.10.24 15:12:45 | - | 713,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:43 | - | 713,200 |
08.10.24 15:12:43 | - | 713,200 |
08.10.24 15:10:59 | - | 713,200 |
08.10.24 15:10:56 | - | 713,000 |
08.10.24 15:10:56 | - | 713,000 |
08.10.24 15:10:49 | - | 713,000 |
08.10.24 15:10:48 | - | 713,000 |
08.10.24 15:10:46 | - | 713,000 |
08.10.24 15:07:45 | - | 713,000 |
08.10.24 15:07:45 | - | 713,000 |
08.10.24 15:07:40 | - | 713,000 |
08.10.24 15:07:40 | - | 713,000 |
08.10.24 15:06:48 | - | 713,000 |
08.10.24 15:06:48 | - | 713,000 |
08.10.24 15:06:44 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:44 | - | 713,000 |
08.10.24 15:06:30 | - | 713,000 |
08.10.24 15:03:31 | - | 713,000 |
08.10.24 15:03:30 | - | 713,300 |
08.10.24 15:03:30 | - | 713,300 |
08.10.24 15:03:28 | - | 713,000 |
08.10.24 15:03:27 | - | 713,000 |
08.10.24 15:00:31 | - | 713,000 |
08.10.24 15:00:08 | - | 713,000 |
08.10.24 15:00:04 | - | 713,100 |
08.10.24 15:00:04 | - | 713,100 |
08.10.24 15:00:00 | - | 713,100 |
08.10.24 15:00:00 | - | 713,100 |
08.10.24 15:00:00 | - | 713,100 |
08.10.24 14:58:30 | - | 713,100 |