KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:45 | - | 713,300 |
15:12:43 | - | 713,200 |
15:12:43 | - | 713,200 |
15:10:59 | - | 713,200 |
15:10:56 | - | 713,000 |
15:10:56 | - | 713,000 |
15:10:49 | - | 713,000 |
15:10:48 | - | 713,000 |
15:10:46 | - | 713,000 |
15:07:45 | - | 713,000 |
15:07:45 | - | 713,000 |
15:07:40 | - | 713,000 |
15:07:40 | - | 713,000 |
15:06:48 | - | 713,000 |
15:06:48 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:44 | - | 713,000 |
15:06:44 | - | 713,000 |
15:06:30 | - | 713,000 |
15:03:31 | - | 713,000 |
15:03:30 | - | 713,300 |
15:03:30 | - | 713,300 |
15:03:28 | - | 713,000 |
15:03:27 | - | 713,000 |
15:00:31 | - | 713,000 |
15:00:08 | - | 713,000 |
15:00:04 | - | 713,100 |
15:00:04 | - | 713,100 |
15:00:00 | - | 713,100 |
15:00:00 | - | 713,100 |
15:00:00 | - | 713,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:30 | - | 713,100 |
14:57:53 | - | 713,100 |
14:57:53 | - | 713,100 |
14:57:00 | - | 713,100 |
14:56:59 | - | 713,100 |
14:56:32 | - | 713,100 |
14:53:34 | - | 713,100 |
14:53:34 | - | 713,200 |
14:53:31 | - | 713,300 |
14:53:30 | - | 713,500 |
14:53:22 | - | 714,000 |
14:53:21 | - | 714,000 |
14:53:17 | - | 714,000 |
14:52:51 | - | 714,000 |
14:52:50 | - | 713,900 |