KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 711,500 |
15:30:04 | - | 711,500 |
15:30:03 | - | 711,500 |
15:30:03 | - | 711,500 |
15:30:02 | - | 711,500 |
15:30:01 | - | 710,800 |
15:30:01 | - | 710,700 |
15:30:01 | - | 709,600 |
15:29:50 | - | 711,500 |
15:29:47 | - | 711,500 |
15:29:46 | - | 711,500 |
15:29:44 | - | 711,500 |
15:29:43 | - | 711,900 |
15:29:30 | - | 712,900 |
15:29:17 | - | 712,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:16 | - | 712,700 |
15:28:20 | - | 712,900 |
15:28:16 | - | 713,000 |
15:28:06 | - | 713,000 |
15:28:05 | - | 713,000 |
15:28:04 | - | 713,000 |
15:28:04 | - | 713,200 |
15:28:03 | - | 713,200 |
15:28:02 | - | 713,200 |
15:28:00 | - | 713,200 |
15:27:40 | - | 713,200 |
15:27:40 | - | 713,200 |
15:26:33 | - | 713,200 |
15:26:33 | - | 713,300 |
15:26:33 | - | 713,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:28 | - | 713,100 |
15:25:09 | - | 713,100 |
15:25:08 | - | 713,100 |
15:25:04 | - | 713,100 |
15:25:03 | - | 713,200 |
15:25:02 | - | 713,100 |
15:25:02 | - | 713,100 |
15:25:00 | - | 713,100 |
15:23:42 | - | 713,100 |
15:20:43 | - | 713,200 |
15:17:43 | - | 713,200 |
15:14:42 | - | 713,200 |
15:12:47 | - | 713,200 |
15:12:45 | - | 713,300 |
15:12:43 | - | 713,200 |