KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:05 | - | 713,400 |
08.10.24 13:17:01 | - | 713,300 |
08.10.24 13:16:57 | - | 713,400 |
08.10.24 13:16:56 | - | 713,400 |
08.10.24 13:16:55 | - | 713,300 |
08.10.24 13:16:52 | - | 713,300 |
08.10.24 13:16:32 | - | 713,400 |
08.10.24 13:16:10 | - | 713,400 |
08.10.24 13:15:01 | - | 713,400 |
08.10.24 13:15:00 | - | 713,400 |
08.10.24 13:13:50 | - | 713,400 |
08.10.24 13:13:49 | - | 713,400 |
08.10.24 13:13:29 | - | 713,400 |
08.10.24 13:10:28 | - | 713,400 |
08.10.24 13:10:28 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:14 | - | 713,400 |
08.10.24 13:09:14 | - | 713,400 |
08.10.24 13:08:34 | - | 713,400 |
08.10.24 13:05:41 | - | 712,700 |
08.10.24 13:05:37 | - | 712,700 |
08.10.24 13:05:19 | - | 712,700 |
08.10.24 13:05:17 | - | 712,700 |
08.10.24 13:05:09 | - | 712,700 |
08.10.24 13:05:04 | - | 712,700 |
08.10.24 13:03:40 | - | 712,700 |
08.10.24 13:02:39 | - | 712,700 |
08.10.24 13:02:38 | - | 712,500 |
08.10.24 13:02:36 | - | 712,500 |
08.10.24 13:02:34 | - | 712,600 |
08.10.24 13:01:44 | - | 712,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:45 | - | 712,600 |
08.10.24 13:00:44 | - | 712,800 |
08.10.24 13:00:42 | - | 712,900 |
08.10.24 13:00:42 | - | 712,700 |
08.10.24 13:00:41 | - | 712,700 |
08.10.24 13:00:16 | - | 712,700 |
08.10.24 13:00:13 | - | 712,700 |
08.10.24 13:00:12 | - | 712,700 |
08.10.24 12:59:11 | - | 712,700 |
08.10.24 12:58:42 | - | 712,700 |
08.10.24 12:58:41 | - | 712,700 |
08.10.24 12:57:30 | - | 712,700 |
08.10.24 12:57:24 | - | 712,700 |
08.10.24 12:57:02 | - | 712,700 |
08.10.24 12:56:06 | - | 712,700 |