KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:14 | - | 714,600 |
08.10.24 13:40:50 | - | 714,500 |
08.10.24 13:40:49 | - | 714,600 |
08.10.24 13:40:40 | - | 714,500 |
08.10.24 13:40:09 | - | 714,600 |
08.10.24 13:40:02 | - | 714,500 |
08.10.24 13:39:58 | - | 714,600 |
08.10.24 13:39:55 | - | 714,500 |
08.10.24 13:39:19 | - | 714,600 |
08.10.24 13:39:01 | - | 714,500 |
08.10.24 13:38:56 | - | 714,600 |
08.10.24 13:38:41 | - | 714,500 |
08.10.24 13:38:29 | - | 714,600 |
08.10.24 13:38:24 | - | 714,500 |
08.10.24 13:38:22 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:20 | - | 714,500 |
08.10.24 13:37:10 | - | 714,600 |
08.10.24 13:36:30 | - | 714,500 |
08.10.24 13:36:29 | - | 714,900 |
08.10.24 13:33:57 | - | 713,800 |
08.10.24 13:33:42 | - | 713,800 |
08.10.24 13:32:19 | - | 713,500 |
08.10.24 13:31:09 | - | 713,700 |
08.10.24 13:30:41 | - | 713,700 |
08.10.24 13:30:25 | - | 713,800 |
08.10.24 13:27:25 | - | 713,800 |
08.10.24 13:26:36 | - | 713,700 |
08.10.24 13:26:35 | - | 713,800 |
08.10.24 13:25:52 | - | 713,700 |
08.10.24 13:25:12 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:07 | - | 713,700 |
08.10.24 13:25:04 | - | 713,800 |
08.10.24 13:24:59 | - | 713,700 |
08.10.24 13:24:57 | - | 713,800 |
08.10.24 13:24:56 | - | 713,700 |
08.10.24 13:24:36 | - | 713,800 |
08.10.24 13:23:56 | - | 713,700 |
08.10.24 13:23:55 | - | 713,800 |
08.10.24 13:23:54 | - | 713,700 |
08.10.24 13:23:52 | - | 713,800 |
08.10.24 13:23:12 | - | 713,700 |
08.10.24 13:20:14 | - | 713,700 |
08.10.24 13:17:53 | - | 713,600 |
08.10.24 13:17:53 | - | 713,200 |
08.10.24 13:17:17 | - | 713,700 |