KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:00 | - | 713,100 |
08.10.24 15:00:00 | - | 713,100 |
08.10.24 15:00:00 | - | 713,100 |
08.10.24 14:58:30 | - | 713,100 |
08.10.24 14:57:53 | - | 713,100 |
08.10.24 14:57:53 | - | 713,100 |
08.10.24 14:57:00 | - | 713,100 |
08.10.24 14:56:59 | - | 713,100 |
08.10.24 14:56:32 | - | 713,100 |
08.10.24 14:53:34 | - | 713,100 |
08.10.24 14:53:34 | - | 713,200 |
08.10.24 14:53:31 | - | 713,300 |
08.10.24 14:53:30 | - | 713,500 |
08.10.24 14:53:22 | - | 714,000 |
08.10.24 14:53:21 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:17 | - | 714,000 |
08.10.24 14:52:51 | - | 714,000 |
08.10.24 14:52:50 | - | 713,900 |
08.10.24 14:52:49 | - | 713,700 |
08.10.24 14:52:42 | - | 713,600 |
08.10.24 14:52:34 | - | 713,700 |
08.10.24 14:52:34 | - | 713,700 |
08.10.24 14:52:33 | - | 713,700 |
08.10.24 14:52:31 | - | 713,600 |
08.10.24 14:52:31 | - | 713,900 |
08.10.24 14:52:31 | - | 713,800 |
08.10.24 14:52:28 | - | 713,800 |
08.10.24 14:52:28 | - | 713,800 |
08.10.24 14:52:23 | - | 713,800 |
08.10.24 14:52:20 | - | 713,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:20 | - | 713,700 |
08.10.24 14:52:16 | - | 713,700 |
08.10.24 14:52:13 | - | 713,600 |
08.10.24 14:52:12 | - | 713,700 |
08.10.24 14:52:12 | - | 713,700 |
08.10.24 14:52:08 | - | 713,700 |
08.10.24 14:52:00 | - | 713,600 |
08.10.24 14:51:54 | - | 713,700 |
08.10.24 14:51:39 | - | 713,600 |
08.10.24 14:51:26 | - | 713,700 |
08.10.24 14:51:25 | - | 713,700 |
08.10.24 14:51:22 | - | 713,700 |
08.10.24 14:51:21 | - | 713,600 |
08.10.24 14:51:20 | - | 713,200 |
08.10.24 14:51:20 | - | 713,200 |