KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:15 | - | 717,900 |
08.10.24 18:46:14 | - | 717,900 |
08.10.24 18:46:13 | - | 717,900 |
08.10.24 18:46:08 | - | 717,900 |
08.10.24 18:46:06 | - | 717,900 |
08.10.24 18:46:05 | - | 717,900 |
08.10.24 18:46:05 | - | 717,800 |
08.10.24 18:46:05 | - | 717,800 |
08.10.24 18:45:45 | - | 717,800 |
08.10.24 18:45:44 | - | 717,800 |
08.10.24 18:45:38 | - | 717,800 |
08.10.24 18:45:16 | - | 717,800 |
08.10.24 18:45:14 | - | 717,800 |
08.10.24 18:45:05 | - | 717,800 |
08.10.24 18:45:04 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:50 | - | 717,800 |
08.10.24 18:44:24 | - | 717,800 |
08.10.24 18:44:23 | - | 717,800 |
08.10.24 18:44:23 | - | 717,800 |
08.10.24 18:44:22 | - | 717,800 |
08.10.24 18:44:09 | - | 717,800 |
08.10.24 18:44:05 | - | 717,800 |
08.10.24 18:44:04 | - | 717,800 |
08.10.24 18:44:00 | - | 717,800 |
08.10.24 18:43:48 | - | 717,800 |
08.10.24 18:43:47 | - | 717,800 |
08.10.24 18:43:45 | - | 717,800 |
08.10.24 18:43:36 | - | 717,800 |
08.10.24 18:43:33 | - | 717,800 |
08.10.24 18:43:27 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:27 | - | 717,800 |
08.10.24 18:43:25 | - | 718,000 |
08.10.24 18:43:25 | - | 718,000 |
08.10.24 18:43:24 | - | 718,100 |
08.10.24 18:43:12 | - | 718,000 |
08.10.24 18:43:04 | - | 718,000 |
08.10.24 18:43:02 | - | 718,000 |
08.10.24 18:43:01 | - | 718,000 |
08.10.24 18:43:00 | - | 717,800 |
08.10.24 18:42:50 | - | 717,900 |
08.10.24 18:42:49 | - | 717,800 |
08.10.24 18:42:49 | - | 717,800 |
08.10.24 18:42:48 | - | 717,800 |
08.10.24 18:42:43 | - | 717,700 |
08.10.24 18:42:42 | - | 717,700 |