KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:03 | - | 713,600 |
08.10.24 21:41:57 | - | 713,600 |
08.10.24 21:41:57 | - | 713,500 |
08.10.24 21:41:56 | - | 712,600 |
08.10.24 21:41:53 | - | 713,500 |
08.10.24 21:41:49 | - | 713,500 |
08.10.24 21:41:48 | - | 712,600 |
08.10.24 21:41:46 | - | 713,400 |
08.10.24 21:41:46 | - | 713,400 |
08.10.24 21:41:45 | - | 712,600 |
08.10.24 21:41:42 | - | 713,300 |
08.10.24 21:41:42 | - | 713,400 |
08.10.24 21:41:42 | - | 712,600 |
08.10.24 21:41:41 | - | 713,300 |
08.10.24 21:41:41 | - | 713,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:40 | - | 713,600 |
08.10.24 21:41:38 | - | 713,700 |
08.10.24 21:41:33 | - | 713,700 |
08.10.24 21:41:27 | - | 713,700 |
08.10.24 21:41:26 | - | 713,700 |
08.10.24 21:41:26 | - | 713,700 |
08.10.24 21:41:25 | - | 713,700 |
08.10.24 21:41:22 | - | 713,700 |
08.10.24 21:41:20 | - | 713,700 |
08.10.24 21:41:19 | - | 713,700 |
08.10.24 21:41:16 | - | 713,700 |
08.10.24 21:41:15 | - | 713,700 |
08.10.24 21:41:13 | - | 713,700 |
08.10.24 21:41:02 | - | 714,300 |
08.10.24 21:41:01 | - | 714,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:01 | - | 714,300 |
08.10.24 21:41:00 | - | 714,300 |
08.10.24 21:41:00 | - | 714,300 |
08.10.24 21:40:46 | - | 714,300 |
08.10.24 21:40:41 | - | 714,400 |
08.10.24 21:40:16 | - | 714,400 |
08.10.24 21:40:11 | - | 714,400 |
08.10.24 21:40:10 | - | 714,500 |
08.10.24 21:40:10 | - | 714,500 |
08.10.24 21:40:09 | - | 715,000 |
08.10.24 21:40:09 | - | 714,400 |
08.10.24 21:39:59 | - | 715,200 |
08.10.24 21:39:53 | - | 715,200 |
08.10.24 21:39:53 | - | 715,200 |
08.10.24 21:39:53 | - | 715,200 |