KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:21 | - | 713,800 |
08.10.24 14:32:20 | - | 713,800 |
08.10.24 14:32:18 | - | 713,800 |
08.10.24 14:32:10 | - | 713,800 |
08.10.24 14:32:10 | - | 713,800 |
08.10.24 14:32:02 | - | 713,800 |
08.10.24 14:32:00 | - | 714,000 |
08.10.24 14:31:58 | - | 713,800 |
08.10.24 14:31:58 | - | 713,800 |
08.10.24 14:31:58 | - | 713,800 |
08.10.24 14:29:53 | - | 713,800 |
08.10.24 14:29:53 | - | 713,800 |
08.10.24 14:28:28 | - | 713,800 |
08.10.24 14:28:28 | - | 713,800 |
08.10.24 14:27:51 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:51 | - | 713,800 |
08.10.24 14:27:46 | - | 713,800 |
08.10.24 14:27:45 | - | 713,900 |
08.10.24 14:27:43 | - | 713,800 |
08.10.24 14:27:42 | - | 713,800 |
08.10.24 14:26:30 | - | 713,800 |
08.10.24 14:24:19 | - | 713,800 |
08.10.24 14:24:19 | - | 713,800 |
08.10.24 14:24:10 | - | 713,800 |
08.10.24 14:24:10 | - | 713,800 |
08.10.24 14:24:09 | - | 713,800 |
08.10.24 14:24:03 | - | 713,800 |
08.10.24 14:24:03 | - | 713,800 |
08.10.24 14:23:58 | - | 713,800 |
08.10.24 14:23:57 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:30 | - | 713,800 |
08.10.24 14:23:29 | - | 713,800 |
08.10.24 14:21:51 | - | 713,800 |
08.10.24 14:21:05 | - | 713,800 |
08.10.24 14:20:27 | - | 713,800 |
08.10.24 14:19:22 | - | 713,800 |
08.10.24 14:17:07 | - | 713,800 |
08.10.24 14:16:41 | - | 713,800 |
08.10.24 14:16:40 | - | 714,000 |
08.10.24 14:16:38 | - | 713,900 |
08.10.24 14:16:37 | - | 714,000 |
08.10.24 14:15:55 | - | 714,000 |
08.10.24 14:12:55 | - | 714,000 |
08.10.24 14:10:04 | - | 714,000 |
08.10.24 14:10:03 | - | 714,100 |