KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:45:05 | - | 710,500 |
08.10.24 22:45:03 | - | 710,400 |
08.10.24 22:44:52 | - | 710,500 |
08.10.24 22:44:51 | - | 710,500 |
08.10.24 22:44:38 | - | 710,500 |
08.10.24 22:44:37 | - | 710,400 |
08.10.24 22:44:30 | - | 710,500 |
08.10.24 22:44:29 | - | 710,500 |
08.10.24 22:44:16 | - | 710,500 |
08.10.24 22:44:14 | - | 710,600 |
08.10.24 22:44:01 | - | 710,500 |
08.10.24 22:43:59 | - | 710,500 |
08.10.24 22:43:55 | - | 710,500 |
08.10.24 22:43:54 | - | 710,600 |
08.10.24 22:43:45 | - | 710,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:43:44 | - | 710,600 |
08.10.24 22:43:35 | - | 710,500 |
08.10.24 22:43:34 | - | 710,600 |
08.10.24 22:43:25 | - | 710,500 |
08.10.24 22:43:24 | - | 710,500 |
08.10.24 22:43:19 | - | 710,500 |
08.10.24 22:43:18 | - | 710,500 |
08.10.24 22:42:54 | - | 710,500 |
08.10.24 22:42:52 | - | 710,500 |
08.10.24 22:42:14 | - | 710,500 |
08.10.24 22:42:13 | - | 710,500 |
08.10.24 22:41:55 | - | 710,500 |
08.10.24 22:41:54 | - | 710,400 |
08.10.24 22:41:53 | - | 710,500 |
08.10.24 22:41:52 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:41:48 | - | 710,400 |
08.10.24 22:41:43 | - | 710,400 |
08.10.24 22:41:40 | - | 710,500 |
08.10.24 22:41:31 | - | 710,400 |
08.10.24 22:41:27 | - | 710,400 |
08.10.24 22:41:17 | - | 710,500 |
08.10.24 22:41:14 | - | 710,400 |
08.10.24 22:41:10 | - | 710,500 |
08.10.24 22:41:07 | - | 710,400 |
08.10.24 22:41:06 | - | 710,500 |
08.10.24 22:41:02 | - | 710,400 |
08.10.24 22:41:01 | - | 710,400 |
08.10.24 22:41:00 | - | 710,500 |
08.10.24 22:40:57 | - | 710,400 |
08.10.24 22:40:56 | - | 710,400 |