KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:14 | - | 708,800 |
08:16:13 | - | 707,500 |
08:16:13 | - | 707,400 |
08:16:12 | - | 708,700 |
08:16:11 | - | 708,600 |
08:16:11 | - | 708,700 |
08:16:08 | - | 708,800 |
08:15:54 | - | 708,800 |
08:15:34 | - | 708,900 |
08:15:33 | - | 709,000 |
08:15:32 | - | 709,000 |
08:15:28 | - | 709,000 |
08:15:22 | - | 708,900 |
08:15:21 | - | 708,900 |
08:15:19 | - | 708,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:18 | - | 708,900 |
08:15:10 | - | 708,800 |
08:15:09 | - | 708,800 |
08:15:08 | - | 707,500 |
08:15:04 | - | 708,900 |
08:15:02 | - | 709,000 |
08:15:01 | - | 708,800 |
08:14:57 | - | 709,000 |
08:14:08 | - | 709,100 |
08:14:08 | - | 709,000 |
08:13:51 | - | 709,100 |
08:13:41 | - | 709,000 |
08:13:40 | - | 709,100 |
08:13:28 | - | 709,000 |
08:13:25 | - | 709,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:21 | - | 709,000 |
08:12:06 | - | 709,100 |
08:12:05 | - | 709,100 |
08:11:33 | - | 709,100 |
08:11:32 | - | 709,200 |
08:11:23 | - | 709,100 |
08:11:08 | - | 709,000 |
08:11:07 | - | 708,900 |
08:10:58 | - | 707,700 |
08:10:57 | - | 707,600 |
08:10:55 | - | 709,000 |
08:10:53 | - | 709,000 |
08:10:50 | - | 707,700 |
08:10:49 | - | 709,100 |
08:10:47 | - | 707,700 |