KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | - | 707,800 |
08:10:02 | - | 709,200 |
08:10:01 | - | 709,200 |
08:09:56 | - | 709,200 |
08:09:54 | - | 709,100 |
08:09:53 | - | 709,200 |
08:09:53 | - | 709,200 |
08:09:38 | - | 709,100 |
08:09:34 | - | 709,100 |
08:09:31 | - | 709,100 |
08:09:25 | - | 709,100 |
08:09:20 | - | 709,200 |
08:09:13 | - | 709,200 |
08:09:11 | - | 709,100 |
08:09:00 | - | 709,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:51 | - | 709,300 |
08:08:41 | - | 709,200 |
08:08:39 | - | 709,300 |
08:08:36 | - | 709,200 |
08:08:29 | - | 709,300 |
08:08:28 | - | 707,900 |
08:08:25 | - | 709,300 |
08:08:14 | - | 709,300 |
08:08:07 | - | 709,300 |
08:08:07 | - | 707,900 |
08:08:05 | - | 707,800 |
08:07:53 | - | 707,900 |
08:07:51 | - | 709,300 |
08:07:50 | - | 707,900 |
08:07:49 | - | 709,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:49 | - | 707,900 |
08:07:48 | - | 707,900 |
08:07:46 | - | 709,300 |
08:07:46 | - | 709,400 |
08:07:45 | - | 709,400 |
08:07:41 | - | 709,300 |
08:07:32 | - | 709,300 |
08:07:01 | - | 709,300 |
08:06:49 | - | 709,300 |
08:06:48 | - | 709,300 |
08:06:47 | - | 709,400 |
08:06:10 | - | 709,600 |
08:06:08 | - | 709,600 |
08:06:07 | - | 709,600 |
08:06:03 | - | 709,700 |