KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:58 | - | 708,900 |
09:33:57 | - | 708,900 |
09:33:56 | - | 708,900 |
09:33:56 | - | 708,900 |
09:33:55 | - | 708,300 |
09:33:54 | - | 707,800 |
09:33:54 | - | 707,700 |
09:33:53 | - | 706,900 |
09:33:53 | - | 706,800 |
09:33:52 | - | 706,800 |
09:33:52 | - | 706,800 |
09:33:52 | - | 706,800 |
09:33:51 | - | 707,600 |
09:33:49 | - | 708,900 |
09:33:48 | - | 708,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:41 | - | 709,200 |
09:33:40 | - | 709,200 |
09:33:22 | - | 709,900 |
09:33:10 | - | 709,900 |
09:33:07 | - | 709,900 |
09:32:54 | - | 709,900 |
09:32:52 | - | 709,900 |
09:32:39 | - | 709,900 |
09:32:38 | - | 709,900 |
09:32:37 | - | 709,900 |
09:32:36 | - | 709,900 |
09:32:36 | - | 710,100 |
09:32:35 | - | 710,100 |
09:32:35 | - | 710,100 |
09:32:34 | - | 709,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | - | 709,700 |
09:32:32 | - | 709,300 |
09:32:31 | - | 709,100 |
09:32:30 | - | 709,100 |
09:32:30 | - | 709,100 |
09:32:28 | - | 708,900 |
09:32:28 | - | 708,900 |
09:32:27 | - | 708,900 |
09:32:27 | - | 708,300 |
09:32:25 | - | 709,000 |
09:32:24 | - | 709,100 |
09:32:23 | - | 709,100 |
09:32:23 | - | 709,000 |
09:32:22 | - | 709,000 |
09:32:22 | - | 708,900 |