KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:04 | - | 707,100 |
09:35:04 | - | 707,100 |
09:35:02 | - | 709,000 |
09:35:01 | - | 709,000 |
09:35:00 | - | 709,000 |
09:34:59 | - | 708,800 |
09:34:59 | - | 708,000 |
09:34:59 | - | 708,000 |
09:34:58 | - | 709,000 |
09:34:58 | - | 708,600 |
09:34:57 | - | 707,800 |
09:34:55 | - | 708,900 |
09:34:54 | - | 708,900 |
09:34:54 | - | 708,300 |
09:34:53 | - | 707,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:53 | - | 708,800 |
09:34:52 | - | 708,800 |
09:34:52 | - | 708,800 |
09:34:51 | - | 708,400 |
09:34:51 | - | 707,500 |
09:34:51 | - | 708,900 |
09:34:50 | - | 708,900 |
09:34:49 | - | 708,900 |
09:34:45 | - | 708,700 |
09:34:44 | - | 708,700 |
09:34:44 | - | 708,500 |
09:34:44 | - | 708,800 |
09:34:39 | - | 708,800 |
09:34:37 | - | 708,800 |
09:34:28 | - | 708,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:28 | - | 708,200 |
09:34:24 | - | 708,800 |
09:34:23 | - | 708,800 |
09:34:12 | - | 708,800 |
09:34:09 | - | 708,800 |
09:34:09 | - | 708,000 |
09:34:09 | - | 707,500 |
09:34:07 | - | 707,500 |
09:34:02 | - | 709,100 |
09:34:02 | - | 709,100 |
09:33:59 | - | 709,100 |
09:33:59 | - | 709,100 |
09:33:58 | - | 709,000 |
09:33:58 | - | 708,900 |
09:33:57 | - | 708,900 |