KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:22 | - | 709,300 |
09:36:21 | - | 709,300 |
09:36:21 | - | 709,100 |
09:36:21 | - | 708,600 |
09:36:10 | - | 709,600 |
09:36:09 | - | 709,600 |
09:36:09 | - | 709,600 |
09:36:09 | - | 709,400 |
09:36:08 | - | 708,800 |
09:36:08 | - | 708,200 |
09:36:08 | - | 708,200 |
09:36:08 | - | 706,700 |
09:35:50 | - | 709,500 |
09:35:47 | - | 709,500 |
09:35:46 | - | 709,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:44 | - | 709,500 |
09:35:43 | - | 709,500 |
09:35:42 | - | 709,500 |
09:35:42 | - | 709,100 |
09:35:42 | - | 709,100 |
09:35:41 | - | 709,000 |
09:35:41 | - | 709,000 |
09:35:40 | - | 708,500 |
09:35:40 | - | 707,700 |
09:35:40 | - | 707,700 |
09:35:39 | - | 707,000 |
09:35:38 | - | 706,700 |
09:35:34 | - | 709,300 |
09:35:32 | - | 709,300 |
09:35:31 | - | 709,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:30 | - | 709,300 |
09:35:29 | - | 709,300 |
09:35:29 | - | 709,200 |
09:35:28 | - | 709,000 |
09:35:26 | - | 709,000 |
09:35:25 | - | 709,000 |
09:35:25 | - | 709,000 |
09:35:24 | - | 708,300 |
09:35:24 | - | 707,700 |
09:35:22 | - | 709,200 |
09:35:20 | - | 709,200 |
09:35:19 | - | 709,200 |
09:35:19 | - | 709,000 |
09:35:15 | - | 709,300 |
09:35:15 | - | 709,400 |