Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA CORP. DL -,001

WKN 865884 | ISIN US4824801009 | Aktie

Factsheet

09.10.24 20:16:28 RT

Bid: 729,900 EUR | Ask: 734,100 EUR

729,900 EUR +3,77 % (+26,500)

Zeit	Vol. Stk.	Kurs
10:57:01	-	707,600
10:57:00	-	707,600
10:56:59	-	707,600
10:56:57	-	707,600
10:56:56	-	707,600
10:56:51	-	707,600
10:56:50	-	707,600
10:55:33	-	707,600
10:55:06	-	707,600
10:55:03	-	707,600
10:54:53	-	707,600
10:54:52	-	707,600
10:54:51	-	707,600
10:54:50	-	707,600
10:54:47	-	707,600

Zeit	Vol. Stk.	Kurs
10:54:46	-	707,600
10:54:45	-	707,600
10:54:40	-	707,600
10:54:38	-	707,600
10:54:37	-	707,600
10:54:36	-	707,600
10:54:35	-	707,600
10:54:34	-	707,600
10:54:32	-	707,600
10:54:27	-	707,600
10:54:26	-	707,600
10:54:15	-	707,600
10:54:14	-	707,600
10:54:11	-	707,600
10:54:09	-	707,600

Zeit	Vol. Stk.	Kurs
10:54:05	-	707,600
10:54:04	-	707,600
10:54:02	-	707,600
10:53:53	-	707,400
10:53:50	-	707,400
10:53:46	-	707,400
10:53:43	-	707,400
10:53:35	-	707,400
10:53:30	-	707,400
10:53:17	-	707,400
10:53:13	-	707,200
10:51:55	-	707,900
10:51:53	-	707,900
10:51:52	-	707,900
10:51:51	-	707,900