KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:41:07 | - | 710,400 |
08.10.24 22:41:06 | - | 710,500 |
08.10.24 22:41:02 | - | 710,400 |
08.10.24 22:41:01 | - | 710,400 |
08.10.24 22:41:00 | - | 710,500 |
08.10.24 22:40:57 | - | 710,400 |
08.10.24 22:40:56 | - | 710,400 |
08.10.24 22:40:55 | - | 710,400 |
08.10.24 22:40:54 | - | 710,400 |
08.10.24 22:40:51 | - | 710,400 |
08.10.24 22:40:50 | - | 710,500 |
08.10.24 22:40:09 | - | 710,400 |
08.10.24 22:40:05 | - | 710,500 |
08.10.24 22:40:01 | - | 710,400 |
08.10.24 22:40:00 | - | 710,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:39:32 | - | 710,400 |
08.10.24 22:39:31 | - | 710,500 |
08.10.24 22:39:28 | - | 710,400 |
08.10.24 22:39:26 | - | 710,500 |
08.10.24 22:39:12 | - | 710,400 |
08.10.24 22:39:11 | - | 709,600 |
08.10.24 22:38:47 | - | 709,600 |
08.10.24 22:38:46 | - | 709,700 |
08.10.24 22:38:31 | - | 709,600 |
08.10.24 22:38:30 | - | 709,600 |
08.10.24 22:38:24 | - | 709,600 |
08.10.24 22:38:08 | - | 709,600 |
08.10.24 22:38:06 | - | 709,500 |
08.10.24 22:37:37 | - | 709,600 |
08.10.24 22:37:32 | - | 709,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:37:26 | - | 709,600 |
08.10.24 22:37:21 | - | 709,500 |
08.10.24 22:37:07 | - | 709,600 |
08.10.24 22:37:05 | - | 709,700 |
08.10.24 22:34:46 | - | 709,600 |
08.10.24 22:34:44 | - | 709,800 |
08.10.24 22:33:37 | - | 709,600 |
08.10.24 22:33:36 | - | 709,700 |
08.10.24 22:33:09 | - | 709,600 |
08.10.24 22:33:07 | - | 709,700 |
08.10.24 22:32:58 | - | 709,600 |
08.10.24 22:32:57 | - | 709,700 |
08.10.24 22:32:56 | - | 709,600 |
08.10.24 22:32:53 | - | 709,700 |
08.10.24 22:32:48 | - | 709,600 |