Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

20.05.25 17:21:19 RT

Bid: 18,958 EUR | Ask: 18,968 EUR

18,958 EUR -0,27 % (-0,052)

Zeit	Vol. Stk.	Kurs
11:17:49	-	18,936
11:17:47	-	18,938
11:17:46	-	18,936
11:17:39	-	18,938
11:17:25	-	18,940
11:17:20	-	18,942
11:17:19	-	18,940
11:17:17	-	18,936
11:17:16	-	18,936
11:17:15	-	18,936
11:17:01	-	18,938
11:17:00	-	18,938
11:16:59	-	18,940
11:16:33	-	18,946
11:16:23	-	18,946

Zeit	Vol. Stk.	Kurs
11:16:10	-	18,940
11:16:10	-	18,940
11:16:08	-	18,942
11:16:08	-	18,940
11:16:06	-	18,944
11:16:02	-	18,944
11:16:01	-	18,942
11:15:57	-	18,944
11:15:55	-	18,944
11:15:53	-	18,942
11:15:46	-	18,942
11:15:45	-	18,942
11:15:44	-	18,944
11:15:42	-	18,944
11:15:40	-	18,944

Zeit	Vol. Stk.	Kurs
11:15:37	-	18,940
11:15:32	-	18,942
11:15:24	-	18,940
11:15:21	-	18,940
11:15:03	-	18,940
11:15:02	-	18,940
11:15:00	-	18,940
11:14:54	-	18,940
11:14:53	-	18,940
11:14:49	-	18,936
11:14:48	-	18,938
11:14:47	-	18,938
11:14:47	-	18,940
11:14:47	-	18,940
11:14:46	-	18,938