Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

20.05.25 17:07:48 RT

Bid: 18,878 EUR | Ask: 18,892 EUR

18,878 EUR -0,69 % (-0,132)

Zeit	Vol. Stk.	Kurs
11:05:26	-	18,990
11:05:22	-	18,990
11:05:19	-	18,988
11:05:19	-	18,990
11:05:10	-	18,992
11:05:04	-	18,992
11:05:03	-	18,992
11:05:02	-	18,990
11:05:00	-	18,988
11:04:58	-	18,990
11:04:57	-	18,990
11:04:52	-	18,990
11:04:51	-	18,990
11:04:50	-	18,990
11:04:49	-	18,988

Zeit	Vol. Stk.	Kurs
11:04:48	-	18,988
11:04:48	-	18,988
11:04:47	-	18,990
11:04:39	-	18,992
11:04:30	-	18,992
11:04:27	-	18,992
11:04:27	-	18,990
11:04:26	-	18,990
11:04:24	-	18,988
11:04:14	-	18,990
11:04:13	-	18,990
11:04:12	-	18,988
11:04:10	-	18,986
11:04:08	-	18,986
11:04:05	-	18,986

Zeit	Vol. Stk.	Kurs
11:04:04	-	18,984
11:04:03	-	18,984
11:04:02	-	18,986
11:04:02	-	18,990
11:03:54	-	18,990
11:03:53	-	18,990
11:03:52	-	18,990
11:03:51	-	18,988
11:03:50	-	18,988
11:03:49	-	18,988
11:03:36	-	18,984
11:03:33	-	18,982
11:03:32	-	18,980
11:03:26	-	18,978
11:03:21	-	18,982