Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

19.05.25 22:59:51 RT

Bid: 19,010 EUR | Ask: 19,030 EUR

19,010 EUR -0,68 % (-0,130)

Zeit	Vol. Stk.	Kurs
16:07:30	-	19,056
16:07:29	-	19,056
16:07:29	-	19,054
16:07:29	-	19,052
16:07:28	-	19,050
16:07:28	-	19,050
16:07:28	-	19,050
16:07:27	-	19,056
16:07:27	-	19,058
16:07:26	-	19,058
16:07:25	-	19,058
16:07:25	-	19,056
16:07:25	-	19,058
16:07:24	-	19,058
16:07:23	-	19,056

Zeit	Vol. Stk.	Kurs
16:07:23	-	19,054
16:07:22	-	19,050
16:07:21	-	19,048
16:07:21	-	19,048
16:07:19	-	19,044
16:07:19	-	19,044
16:07:18	-	19,040
16:07:18	-	19,044
16:07:18	-	19,040
16:07:18	-	19,040
16:07:17	-	19,032
16:07:16	-	19,032
16:07:12	-	19,030
16:07:12	-	19,032
16:07:12	-	19,032

Zeit	Vol. Stk.	Kurs
16:07:11	-	19,030
16:07:08	-	19,028
16:07:08	-	19,024
16:07:07	-	19,020
16:07:07	-	19,018
16:07:06	-	19,026
16:07:06	-	19,014
16:07:05	-	19,012
16:07:05	-	19,028
16:07:05	-	19,028
16:07:05	-	19,028
16:07:05	-	19,030
16:07:05	-	19,030
16:07:04	-	19,030
16:07:04	-	19,030