Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

19.05.25 22:59:51 RT

Bid: 19,010 EUR | Ask: 19,030 EUR

19,010 EUR -0,68 % (-0,130)

Zeit	Vol. Stk.	Kurs
16:09:45	-	19,058
16:09:44	-	19,060
16:09:42	-	19,056
16:09:41	-	19,058
16:09:40	-	19,058
16:09:39	-	19,058
16:09:38	-	19,058
16:09:38	-	19,058
16:09:38	-	19,056
16:09:37	-	19,054
16:09:37	-	19,056
16:09:37	-	19,050
16:09:35	-	19,052
16:09:28	-	19,050
16:09:28	-	19,052

Zeit	Vol. Stk.	Kurs
16:09:28	-	19,052
16:09:27	-	19,048
16:09:26	-	19,050
16:09:22	-	19,056
16:09:21	-	19,056
16:09:21	-	19,054
16:09:21	-	19,054
16:09:20	-	19,056
16:09:20	-	19,054
16:09:19	-	19,058
16:09:19	-	19,054
16:09:13	-	19,050
16:09:10	-	19,048
16:09:10	-	19,050
16:09:09	-	19,050

Zeit	Vol. Stk.	Kurs
16:09:09	-	19,048
16:09:08	-	19,048
16:09:07	-	19,050
16:09:06	-	19,048
16:09:06	-	19,050
16:09:06	-	19,048
16:09:05	-	19,050
16:09:02	-	19,046
16:09:01	-	19,046
16:09:01	-	19,044
16:09:01	-	19,044
16:09:01	-	19,038
16:09:00	-	19,026
16:08:59	-	19,028
16:08:54	-	19,030