HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:32 | - | 181,280 |
20.09.24 20:13:31 | - | 181,340 |
20.09.24 20:13:29 | - | 181,340 |
20.09.24 20:13:26 | - | 181,280 |
20.09.24 20:13:24 | - | 181,320 |
20.09.24 20:13:22 | - | 181,280 |
20.09.24 20:13:21 | - | 181,280 |
20.09.24 20:13:11 | - | 181,280 |
20.09.24 20:13:11 | - | 181,280 |
20.09.24 20:13:10 | - | 181,320 |
20.09.24 20:13:09 | - | 181,320 |
20.09.24 20:13:08 | - | 181,300 |
20.09.24 20:13:05 | - | 181,300 |
20.09.24 20:13:05 | - | 181,300 |
20.09.24 20:13:03 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:00 | - | 181,300 |
20.09.24 20:12:57 | - | 181,300 |
20.09.24 20:12:54 | - | 181,280 |
20.09.24 20:12:53 | - | 181,300 |
20.09.24 20:12:51 | - | 181,280 |
20.09.24 20:12:49 | - | 181,280 |
20.09.24 20:12:48 | - | 181,280 |
20.09.24 20:12:47 | - | 181,240 |
20.09.24 20:12:43 | - | 181,240 |
20.09.24 20:12:41 | - | 181,240 |
20.09.24 20:12:35 | - | 181,220 |
20.09.24 20:12:33 | - | 181,240 |
20.09.24 20:12:32 | - | 181,220 |
20.09.24 20:12:25 | - | 181,220 |
20.09.24 20:12:19 | - | 181,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:18 | - | 181,220 |
20.09.24 20:12:15 | - | 181,220 |
20.09.24 20:12:12 | - | 181,220 |
20.09.24 20:12:10 | - | 181,220 |
20.09.24 20:12:10 | - | 181,220 |
20.09.24 20:12:09 | - | 181,240 |
20.09.24 20:12:06 | - | 181,240 |
20.09.24 20:12:05 | - | 181,240 |
20.09.24 20:12:04 | - | 181,240 |
20.09.24 20:12:01 | - | 181,200 |
20.09.24 20:12:01 | - | 181,180 |
20.09.24 20:11:54 | - | 181,180 |
20.09.24 20:11:49 | - | 181,180 |
20.09.24 20:11:48 | - | 181,180 |
20.09.24 20:11:44 | - | 181,180 |