HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:07 | - | 181,080 |
20.09.24 17:39:06 | - | 181,080 |
20.09.24 17:39:01 | - | 181,140 |
20.09.24 17:38:54 | - | 181,120 |
20.09.24 17:38:37 | - | 181,120 |
20.09.24 17:38:35 | - | 181,140 |
20.09.24 17:38:35 | - | 181,140 |
20.09.24 17:38:30 | - | 181,160 |
20.09.24 17:38:28 | - | 181,140 |
20.09.24 17:38:28 | - | 181,120 |
20.09.24 17:38:18 | - | 181,120 |
20.09.24 17:38:15 | - | 181,100 |
20.09.24 17:38:12 | - | 181,120 |
20.09.24 17:38:07 | - | 181,100 |
20.09.24 17:38:06 | - | 181,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:00 | - | 181,140 |
20.09.24 17:37:58 | - | 181,140 |
20.09.24 17:37:47 | - | 181,120 |
20.09.24 17:37:46 | - | 181,120 |
20.09.24 17:37:45 | - | 181,140 |
20.09.24 17:37:44 | - | 181,140 |
20.09.24 17:37:35 | - | 181,180 |
20.09.24 17:37:34 | - | 181,180 |
20.09.24 17:37:10 | - | 181,200 |
20.09.24 17:37:02 | - | 181,180 |
20.09.24 17:37:00 | - | 181,160 |
20.09.24 17:36:58 | - | 181,180 |
20.09.24 17:36:58 | - | 181,160 |
20.09.24 17:36:54 | - | 181,160 |
20.09.24 17:36:52 | - | 181,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:49 | - | 181,160 |
20.09.24 17:36:41 | - | 181,180 |
20.09.24 17:36:35 | - | 181,180 |
20.09.24 17:36:34 | - | 181,180 |
20.09.24 17:36:26 | - | 181,200 |
20.09.24 17:36:23 | - | 181,200 |
20.09.24 17:36:20 | - | 181,180 |
20.09.24 17:36:19 | - | 181,200 |
20.09.24 17:36:19 | - | 181,180 |
20.09.24 17:36:17 | - | 181,180 |
20.09.24 17:36:17 | - | 181,160 |
20.09.24 17:36:16 | - | 181,140 |
20.09.24 17:36:13 | - | 181,140 |
20.09.24 17:36:13 | - | 181,140 |
20.09.24 17:36:11 | - | 181,220 |