HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:10 | - | 181,140 |
20.09.24 20:11:09 | - | 181,120 |
20.09.24 20:11:08 | - | 181,160 |
20.09.24 20:11:07 | - | 181,160 |
20.09.24 20:11:05 | - | 181,180 |
20.09.24 20:11:04 | - | 181,180 |
20.09.24 20:11:03 | - | 181,220 |
20.09.24 20:11:02 | - | 181,220 |
20.09.24 20:10:52 | - | 181,280 |
20.09.24 20:10:52 | - | 181,200 |
20.09.24 20:10:42 | - | 181,200 |
20.09.24 20:10:37 | - | 181,200 |
20.09.24 20:10:27 | - | 181,200 |
20.09.24 20:10:17 | - | 181,200 |
20.09.24 20:10:16 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:12 | - | 181,260 |
20.09.24 20:10:09 | - | 181,260 |
20.09.24 20:10:05 | - | 181,260 |
20.09.24 20:09:51 | - | 181,260 |
20.09.24 20:09:50 | - | 181,240 |
20.09.24 20:09:47 | - | 181,240 |
20.09.24 20:09:43 | - | 181,240 |
20.09.24 20:09:41 | - | 181,220 |
20.09.24 20:09:35 | - | 181,200 |
20.09.24 20:09:34 | - | 181,180 |
20.09.24 20:09:33 | - | 181,140 |
20.09.24 20:09:31 | - | 181,140 |
20.09.24 20:09:30 | - | 181,140 |
20.09.24 20:09:29 | - | 181,120 |
20.09.24 20:09:29 | - | 181,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:28 | - | 181,120 |
20.09.24 20:09:24 | - | 181,140 |
20.09.24 20:09:23 | - | 181,120 |
20.09.24 20:09:22 | - | 181,120 |
20.09.24 20:09:17 | - | 181,160 |
20.09.24 20:09:16 | - | 181,160 |
20.09.24 20:09:10 | - | 181,200 |
20.09.24 20:09:06 | - | 181,200 |
20.09.24 20:09:05 | - | 181,200 |
20.09.24 20:09:00 | - | 181,200 |
20.09.24 20:08:59 | - | 181,180 |
20.09.24 20:08:52 | - | 181,180 |
20.09.24 20:08:52 | - | 181,180 |
20.09.24 20:08:48 | - | 181,200 |
20.09.24 20:08:45 | - | 181,200 |