HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:51 | - | 181,260 |
20.09.24 20:09:50 | - | 181,240 |
20.09.24 20:09:47 | - | 181,240 |
20.09.24 20:09:43 | - | 181,240 |
20.09.24 20:09:41 | - | 181,220 |
20.09.24 20:09:35 | - | 181,200 |
20.09.24 20:09:34 | - | 181,180 |
20.09.24 20:09:33 | - | 181,140 |
20.09.24 20:09:31 | - | 181,140 |
20.09.24 20:09:30 | - | 181,140 |
20.09.24 20:09:29 | - | 181,120 |
20.09.24 20:09:29 | - | 181,120 |
20.09.24 20:09:28 | - | 181,120 |
20.09.24 20:09:24 | - | 181,140 |
20.09.24 20:09:23 | - | 181,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:22 | - | 181,120 |
20.09.24 20:09:17 | - | 181,160 |
20.09.24 20:09:16 | - | 181,160 |
20.09.24 20:09:10 | - | 181,200 |
20.09.24 20:09:06 | - | 181,200 |
20.09.24 20:09:05 | - | 181,200 |
20.09.24 20:09:00 | - | 181,200 |
20.09.24 20:08:59 | - | 181,180 |
20.09.24 20:08:52 | - | 181,180 |
20.09.24 20:08:52 | - | 181,180 |
20.09.24 20:08:48 | - | 181,200 |
20.09.24 20:08:45 | - | 181,200 |
20.09.24 20:08:40 | - | 181,180 |
20.09.24 20:08:39 | - | 181,160 |
20.09.24 20:08:32 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:31 | - | 181,160 |
20.09.24 20:08:30 | - | 181,180 |
20.09.24 20:08:28 | - | 181,160 |
20.09.24 20:08:21 | - | 181,180 |
20.09.24 20:08:17 | - | 181,160 |
20.09.24 20:08:15 | - | 181,160 |
20.09.24 20:08:15 | - | 181,160 |
20.09.24 20:08:13 | - | 181,200 |
20.09.24 20:08:12 | - | 181,200 |
20.09.24 20:08:06 | - | 181,260 |
20.09.24 20:08:01 | - | 181,260 |
20.09.24 20:08:00 | - | 181,260 |
20.09.24 20:08:00 | - | 181,240 |
20.09.24 20:07:25 | - | 181,240 |
20.09.24 20:07:16 | - | 181,220 |