HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:14 | - | 181,560 |
20.09.24 20:03:13 | - | 181,580 |
20.09.24 20:02:58 | - | 181,560 |
20.09.24 20:02:58 | - | 181,560 |
20.09.24 20:02:55 | - | 181,600 |
20.09.24 20:02:53 | - | 181,600 |
20.09.24 20:02:42 | - | 181,620 |
20.09.24 20:02:41 | - | 181,620 |
20.09.24 20:02:35 | - | 181,640 |
20.09.24 20:02:31 | - | 181,620 |
20.09.24 20:02:11 | - | 181,620 |
20.09.24 20:02:10 | - | 181,620 |
20.09.24 20:02:07 | - | 181,660 |
20.09.24 20:02:06 | - | 181,660 |
20.09.24 20:01:57 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:53 | - | 181,720 |
20.09.24 20:01:30 | - | 181,700 |
20.09.24 20:01:21 | - | 181,660 |
20.09.24 20:01:09 | - | 181,700 |
20.09.24 20:01:08 | - | 181,700 |
20.09.24 20:01:07 | - | 181,720 |
20.09.24 20:01:06 | - | 181,700 |
20.09.24 20:01:03 | - | 181,700 |
20.09.24 20:00:59 | - | 181,720 |
20.09.24 20:00:57 | - | 181,700 |
20.09.24 20:00:54 | - | 181,720 |
20.09.24 20:00:51 | - | 181,740 |
20.09.24 20:00:48 | - | 181,740 |
20.09.24 20:00:45 | - | 181,700 |
20.09.24 20:00:35 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:29 | - | 181,740 |
20.09.24 20:00:29 | - | 181,740 |
20.09.24 20:00:27 | - | 181,800 |
20.09.24 20:00:23 | - | 181,800 |
20.09.24 20:00:04 | - | 181,800 |
20.09.24 19:59:59 | - | 181,780 |
20.09.24 19:59:49 | - | 181,760 |
20.09.24 19:59:28 | - | 181,760 |
20.09.24 19:59:26 | - | 181,760 |
20.09.24 19:59:15 | - | 181,760 |
20.09.24 19:59:13 | - | 181,760 |
20.09.24 19:58:50 | - | 181,760 |
20.09.24 19:58:27 | - | 181,760 |
20.09.24 19:58:12 | - | 181,760 |
20.09.24 19:58:11 | - | 181,740 |