HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:52:20 | - | 210,050 |
14.01.25 18:52:20 | - | 210,000 |
14.01.25 18:52:10 | - | 209,950 |
14.01.25 18:52:07 | - | 210,000 |
14.01.25 18:52:01 | - | 209,950 |
14.01.25 18:51:53 | - | 210,000 |
14.01.25 18:51:52 | - | 209,950 |
14.01.25 18:51:51 | - | 210,000 |
14.01.25 18:51:46 | - | 209,950 |
14.01.25 18:51:44 | - | 209,950 |
14.01.25 18:51:19 | - | 210,000 |
14.01.25 18:51:18 | - | 210,000 |
14.01.25 18:51:14 | - | 209,950 |
14.01.25 18:51:12 | - | 210,000 |
14.01.25 18:51:07 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:50:57 | - | 210,000 |
14.01.25 18:50:32 | - | 210,050 |
14.01.25 18:50:31 | - | 210,000 |
14.01.25 18:50:29 | - | 210,000 |
14.01.25 18:50:27 | - | 210,100 |
14.01.25 18:50:07 | - | 210,100 |
14.01.25 18:49:27 | - | 210,100 |
14.01.25 18:49:25 | - | 210,050 |
14.01.25 18:49:24 | - | 210,050 |
14.01.25 18:49:22 | - | 210,100 |
14.01.25 18:49:03 | - | 210,050 |
14.01.25 18:49:00 | - | 210,150 |
14.01.25 18:48:59 | - | 210,100 |
14.01.25 18:48:54 | - | 210,100 |
14.01.25 18:48:51 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:48:49 | - | 209,950 |
14.01.25 18:48:44 | - | 210,000 |
14.01.25 18:48:41 | - | 209,950 |
14.01.25 18:48:27 | - | 209,950 |
14.01.25 18:48:25 | - | 209,950 |
14.01.25 18:48:16 | - | 209,900 |
14.01.25 18:48:13 | - | 209,900 |
14.01.25 18:48:13 | - | 209,850 |
14.01.25 18:48:10 | - | 209,850 |
14.01.25 18:48:09 | - | 209,800 |
14.01.25 18:48:00 | - | 209,800 |
14.01.25 18:48:00 | - | 209,750 |
14.01.25 18:47:56 | - | 209,750 |
14.01.25 18:47:55 | - | 209,750 |
14.01.25 18:47:53 | - | 209,800 |