HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:28 | - | 181,180 |
20.09.24 17:42:19 | - | 181,200 |
20.09.24 17:42:19 | - | 181,180 |
20.09.24 17:42:18 | - | 181,200 |
20.09.24 17:42:17 | - | 181,160 |
20.09.24 17:42:12 | - | 181,180 |
20.09.24 17:41:58 | - | 181,140 |
20.09.24 17:41:57 | - | 181,160 |
20.09.24 17:41:45 | - | 181,180 |
20.09.24 17:41:36 | - | 181,200 |
20.09.24 17:41:13 | - | 181,220 |
20.09.24 17:41:13 | - | 181,140 |
20.09.24 17:41:11 | - | 181,140 |
20.09.24 17:41:10 | - | 181,140 |
20.09.24 17:41:08 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:03 | - | 181,160 |
20.09.24 17:41:02 | - | 181,140 |
20.09.24 17:41:02 | - | 181,120 |
20.09.24 17:40:56 | - | 181,120 |
20.09.24 17:40:55 | - | 181,120 |
20.09.24 17:40:51 | - | 181,120 |
20.09.24 17:40:50 | - | 181,120 |
20.09.24 17:40:47 | - | 181,140 |
20.09.24 17:40:36 | - | 181,120 |
20.09.24 17:40:35 | - | 181,100 |
20.09.24 17:40:27 | - | 181,100 |
20.09.24 17:40:20 | - | 181,120 |
20.09.24 17:40:00 | - | 181,100 |
20.09.24 17:39:55 | - | 181,100 |
20.09.24 17:39:41 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:35 | - | 181,100 |
20.09.24 17:39:31 | - | 181,080 |
20.09.24 17:39:27 | - | 181,080 |
20.09.24 17:39:26 | - | 181,080 |
20.09.24 17:39:19 | - | 181,100 |
20.09.24 17:39:18 | - | 181,100 |
20.09.24 17:39:10 | - | 181,120 |
20.09.24 17:39:08 | - | 181,100 |
20.09.24 17:39:07 | - | 181,080 |
20.09.24 17:39:06 | - | 181,080 |
20.09.24 17:39:01 | - | 181,140 |
20.09.24 17:38:54 | - | 181,120 |
20.09.24 17:38:37 | - | 181,120 |
20.09.24 17:38:35 | - | 181,140 |
20.09.24 17:38:35 | - | 181,140 |