HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:21 | - | 181,360 |
20.09.24 17:46:09 | - | 181,340 |
20.09.24 17:46:01 | - | 181,360 |
20.09.24 17:45:55 | - | 181,340 |
20.09.24 17:45:51 | - | 181,360 |
20.09.24 17:45:47 | - | 181,380 |
20.09.24 17:45:45 | - | 181,360 |
20.09.24 17:45:38 | - | 181,380 |
20.09.24 17:45:28 | - | 181,340 |
20.09.24 17:45:26 | - | 181,380 |
20.09.24 17:45:19 | - | 181,360 |
20.09.24 17:44:57 | - | 181,380 |
20.09.24 17:44:53 | - | 181,380 |
20.09.24 17:44:46 | - | 181,400 |
20.09.24 17:44:42 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:41 | - | 181,400 |
20.09.24 17:44:35 | - | 181,400 |
20.09.24 17:44:31 | - | 181,400 |
20.09.24 17:44:26 | - | 181,400 |
20.09.24 17:44:18 | - | 181,400 |
20.09.24 17:44:17 | - | 181,420 |
20.09.24 17:44:14 | - | 181,400 |
20.09.24 17:44:13 | - | 181,380 |
20.09.24 17:44:07 | - | 181,380 |
20.09.24 17:44:06 | - | 181,400 |
20.09.24 17:44:05 | - | 181,300 |
20.09.24 17:43:58 | - | 181,300 |
20.09.24 17:43:58 | - | 181,300 |
20.09.24 17:43:46 | - | 181,320 |
20.09.24 17:43:46 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:44 | - | 181,300 |
20.09.24 17:43:44 | - | 181,300 |
20.09.24 17:43:41 | - | 181,320 |
20.09.24 17:43:40 | - | 181,320 |
20.09.24 17:43:40 | - | 181,220 |
20.09.24 17:43:39 | - | 181,220 |
20.09.24 17:43:37 | - | 181,220 |
20.09.24 17:43:36 | - | 181,180 |
20.09.24 17:43:29 | - | 181,180 |
20.09.24 17:43:28 | - | 181,160 |
20.09.24 17:43:28 | - | 181,160 |
20.09.24 17:43:26 | - | 181,180 |
20.09.24 17:43:26 | - | 181,160 |
20.09.24 17:43:24 | - | 181,160 |
20.09.24 17:43:20 | - | 181,140 |