HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:11 | - | 181,740 |
20.09.24 15:45:09 | - | 181,880 |
20.09.24 15:44:40 | - | 181,880 |
20.09.24 15:44:34 | - | 181,900 |
20.09.24 15:44:25 | - | 181,900 |
20.09.24 15:44:21 | - | 181,900 |
20.09.24 15:44:21 | - | 181,900 |
20.09.24 15:44:05 | - | 181,800 |
20.09.24 15:43:34 | - | 181,800 |
20.09.24 15:43:29 | - | 181,760 |
20.09.24 15:43:24 | - | 181,800 |
20.09.24 15:43:24 | - | 181,760 |
20.09.24 15:43:21 | - | 181,720 |
20.09.24 15:43:21 | - | 181,680 |
20.09.24 15:43:18 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:13 | - | 181,740 |
20.09.24 15:43:13 | - | 181,640 |
20.09.24 15:43:06 | - | 181,680 |
20.09.24 15:43:02 | - | 181,680 |
20.09.24 15:43:01 | - | 181,720 |
20.09.24 15:42:27 | - | 181,780 |
20.09.24 15:42:27 | - | 181,740 |
20.09.24 15:42:08 | - | 181,700 |
20.09.24 15:42:07 | - | 181,760 |
20.09.24 15:41:57 | - | 181,720 |
20.09.24 15:41:14 | - | 181,720 |
20.09.24 15:40:55 | - | 181,700 |
20.09.24 15:40:55 | - | 181,700 |
20.09.24 15:40:54 | - | 181,700 |
20.09.24 15:40:53 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:53 | - | 181,700 |
20.09.24 15:40:53 | - | 181,720 |
20.09.24 15:40:45 | - | 181,700 |
20.09.24 15:40:34 | - | 181,720 |
20.09.24 15:40:16 | - | 181,700 |
20.09.24 15:40:16 | - | 181,720 |
20.09.24 15:40:02 | - | 181,820 |
20.09.24 15:39:53 | - | 181,820 |
20.09.24 15:39:53 | - | 181,820 |
20.09.24 15:39:49 | - | 181,820 |
20.09.24 15:39:48 | - | 181,820 |
20.09.24 15:39:47 | - | 181,820 |
20.09.24 15:39:46 | - | 181,820 |
20.09.24 15:39:45 | - | 181,820 |
20.09.24 15:39:45 | - | 181,820 |