HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:39 | - | 181,560 |
20.09.24 15:46:13 | - | 181,560 |
20.09.24 15:46:13 | - | 181,540 |
20.09.24 15:46:04 | - | 181,560 |
20.09.24 15:46:02 | - | 181,540 |
20.09.24 15:46:02 | - | 181,560 |
20.09.24 15:46:02 | - | 181,600 |
20.09.24 15:46:01 | - | 181,600 |
20.09.24 15:45:59 | - | 181,600 |
20.09.24 15:45:59 | - | 181,600 |
20.09.24 15:45:59 | - | 181,600 |
20.09.24 15:45:47 | - | 181,600 |
20.09.24 15:45:43 | - | 181,600 |
20.09.24 15:45:41 | - | 181,600 |
20.09.24 15:45:34 | - | 181,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:21 | - | 181,560 |
20.09.24 15:45:17 | - | 181,520 |
20.09.24 15:45:15 | - | 181,720 |
20.09.24 15:45:14 | - | 181,720 |
20.09.24 15:45:12 | - | 181,680 |
20.09.24 15:45:12 | - | 181,640 |
20.09.24 15:45:11 | - | 181,740 |
20.09.24 15:45:11 | - | 181,740 |
20.09.24 15:45:09 | - | 181,880 |
20.09.24 15:44:40 | - | 181,880 |
20.09.24 15:44:34 | - | 181,900 |
20.09.24 15:44:25 | - | 181,900 |
20.09.24 15:44:21 | - | 181,900 |
20.09.24 15:44:21 | - | 181,900 |
20.09.24 15:44:05 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:34 | - | 181,800 |
20.09.24 15:43:29 | - | 181,760 |
20.09.24 15:43:24 | - | 181,800 |
20.09.24 15:43:24 | - | 181,760 |
20.09.24 15:43:21 | - | 181,720 |
20.09.24 15:43:21 | - | 181,680 |
20.09.24 15:43:18 | - | 181,820 |
20.09.24 15:43:13 | - | 181,740 |
20.09.24 15:43:13 | - | 181,640 |
20.09.24 15:43:06 | - | 181,680 |
20.09.24 15:43:02 | - | 181,680 |
20.09.24 15:43:01 | - | 181,720 |
20.09.24 15:42:27 | - | 181,780 |
20.09.24 15:42:27 | - | 181,740 |
20.09.24 15:42:08 | - | 181,700 |