HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:18 | - | 181,520 |
20.09.24 15:59:05 | - | 181,480 |
20.09.24 15:58:54 | - | 181,480 |
20.09.24 15:58:39 | - | 181,480 |
20.09.24 15:58:34 | - | 181,500 |
20.09.24 15:58:18 | - | 181,500 |
20.09.24 15:58:16 | - | 181,460 |
20.09.24 15:58:10 | - | 181,420 |
20.09.24 15:58:03 | - | 181,420 |
20.09.24 15:58:03 | - | 181,480 |
20.09.24 15:57:58 | - | 181,460 |
20.09.24 15:57:54 | - | 181,420 |
20.09.24 15:57:40 | - | 181,380 |
20.09.24 15:57:20 | - | 181,380 |
20.09.24 15:57:19 | - | 181,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:19 | - | 181,260 |
20.09.24 15:57:15 | - | 181,460 |
20.09.24 15:57:14 | - | 181,460 |
20.09.24 15:57:10 | - | 181,540 |
20.09.24 15:56:58 | - | 181,540 |
20.09.24 15:56:17 | - | 181,560 |
20.09.24 15:55:42 | - | 181,560 |
20.09.24 15:55:11 | - | 181,560 |
20.09.24 15:55:11 | - | 181,600 |
20.09.24 15:55:11 | - | 181,580 |
20.09.24 15:54:45 | - | 181,580 |
20.09.24 15:54:40 | - | 181,620 |
20.09.24 15:53:56 | - | 181,620 |
20.09.24 15:53:50 | - | 181,620 |
20.09.24 15:53:38 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:54 | - | 181,760 |
20.09.24 15:52:54 | - | 181,760 |
20.09.24 15:52:36 | - | 181,800 |
20.09.24 15:52:33 | - | 181,760 |
20.09.24 15:52:30 | - | 181,760 |
20.09.24 15:52:30 | - | 181,760 |
20.09.24 15:52:29 | - | 181,720 |
20.09.24 15:52:27 | - | 181,680 |
20.09.24 15:51:49 | - | 181,680 |
20.09.24 15:51:31 | - | 181,680 |
20.09.24 15:51:12 | - | 181,680 |
20.09.24 15:51:12 | - | 181,620 |
20.09.24 15:51:12 | - | 181,720 |
20.09.24 15:51:10 | - | 181,680 |
20.09.24 15:51:09 | - | 181,640 |