HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:10 | - | 181,680 |
20.09.24 15:51:09 | - | 181,640 |
20.09.24 15:51:08 | - | 181,520 |
20.09.24 15:51:02 | - | 181,740 |
20.09.24 15:51:01 | - | 181,640 |
20.09.24 15:51:01 | - | 181,640 |
20.09.24 15:51:01 | - | 181,640 |
20.09.24 15:51:00 | - | 181,640 |
20.09.24 15:51:00 | - | 181,640 |
20.09.24 15:50:53 | - | 181,640 |
20.09.24 15:50:49 | - | 181,600 |
20.09.24 15:50:48 | - | 181,560 |
20.09.24 15:50:42 | - | 181,560 |
20.09.24 15:50:42 | - | 181,560 |
20.09.24 15:50:33 | - | 181,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:31 | - | 181,560 |
20.09.24 15:50:30 | - | 181,500 |
20.09.24 15:50:20 | - | 181,680 |
20.09.24 15:50:12 | - | 181,680 |
20.09.24 15:50:12 | - | 181,640 |
20.09.24 15:50:11 | - | 181,560 |
20.09.24 15:50:05 | - | 181,800 |
20.09.24 15:49:59 | - | 181,780 |
20.09.24 15:49:49 | - | 181,760 |
20.09.24 15:49:28 | - | 181,780 |
20.09.24 15:49:27 | - | 181,760 |
20.09.24 15:49:26 | - | 181,780 |
20.09.24 15:49:24 | - | 181,780 |
20.09.24 15:49:23 | - | 181,760 |
20.09.24 15:49:23 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:22 | - | 181,760 |
20.09.24 15:49:22 | - | 181,700 |
20.09.24 15:49:21 | - | 181,660 |
20.09.24 15:49:17 | - | 181,660 |
20.09.24 15:49:13 | - | 181,640 |
20.09.24 15:49:08 | - | 181,620 |
20.09.24 15:49:06 | - | 181,580 |
20.09.24 15:49:00 | - | 181,580 |
20.09.24 15:48:43 | - | 181,580 |
20.09.24 15:48:22 | - | 181,600 |
20.09.24 15:48:20 | - | 181,560 |
20.09.24 15:48:03 | - | 181,680 |
20.09.24 15:48:01 | - | 181,600 |
20.09.24 15:48:01 | - | 181,640 |
20.09.24 15:48:00 | - | 181,620 |