HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:49 | - | 181,820 |
20.09.24 15:39:48 | - | 181,820 |
20.09.24 15:39:47 | - | 181,820 |
20.09.24 15:39:46 | - | 181,820 |
20.09.24 15:39:45 | - | 181,820 |
20.09.24 15:39:45 | - | 181,820 |
20.09.24 15:39:44 | - | 181,820 |
20.09.24 15:39:43 | - | 181,820 |
20.09.24 15:39:43 | - | 181,780 |
20.09.24 15:39:41 | - | 181,780 |
20.09.24 15:39:41 | - | 181,740 |
20.09.24 15:39:40 | - | 181,740 |
20.09.24 15:39:40 | - | 181,740 |
20.09.24 15:39:40 | - | 181,740 |
20.09.24 15:39:39 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:39 | - | 181,700 |
20.09.24 15:39:38 | - | 181,700 |
20.09.24 15:39:37 | - | 181,660 |
20.09.24 15:39:15 | - | 181,660 |
20.09.24 15:39:09 | - | 181,660 |
20.09.24 15:39:07 | - | 181,740 |
20.09.24 15:39:04 | - | 181,700 |
20.09.24 15:39:03 | - | 181,700 |
20.09.24 15:38:51 | - | 181,660 |
20.09.24 15:38:51 | - | 181,620 |
20.09.24 15:38:46 | - | 181,580 |
20.09.24 15:38:42 | - | 181,540 |
20.09.24 15:38:37 | - | 181,720 |
20.09.24 15:38:34 | - | 181,720 |
20.09.24 15:38:31 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:28 | - | 181,600 |
20.09.24 15:38:25 | - | 181,560 |
20.09.24 15:38:24 | - | 181,520 |
20.09.24 15:38:22 | - | 181,520 |
20.09.24 15:38:18 | - | 181,400 |
20.09.24 15:38:17 | - | 181,280 |
20.09.24 15:37:27 | - | 181,240 |
20.09.24 15:37:11 | - | 181,240 |
20.09.24 15:36:33 | - | 181,240 |
20.09.24 15:36:33 | - | 181,240 |
20.09.24 15:36:32 | - | 181,260 |
20.09.24 15:36:26 | - | 181,280 |
20.09.24 15:36:21 | - | 181,280 |
20.09.24 15:36:20 | - | 181,260 |
20.09.24 15:36:20 | - | 181,240 |