HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:15 | - | 181,960 |
20.09.24 10:28:14 | - | 182,180 |
20.09.24 10:28:14 | - | 182,780 |
20.09.24 10:27:02 | - | 181,680 |
20.09.24 10:27:00 | - | 181,680 |
20.09.24 10:26:50 | - | 181,680 |
20.09.24 10:24:26 | - | 181,680 |
20.09.24 10:24:24 | - | 181,680 |
20.09.24 10:24:04 | - | 181,740 |
20.09.24 10:23:56 | - | 181,740 |
20.09.24 10:23:10 | - | 181,740 |
20.09.24 10:22:40 | - | 181,740 |
20.09.24 10:22:34 | - | 181,740 |
20.09.24 10:22:21 | - | 181,740 |
20.09.24 10:21:45 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:34 | - | 181,740 |
20.09.24 10:21:13 | - | 181,740 |
20.09.24 10:20:14 | - | 181,740 |
20.09.24 10:17:15 | - | 181,740 |
20.09.24 10:16:24 | - | 181,740 |
20.09.24 10:16:10 | - | 181,740 |
20.09.24 10:15:56 | - | 181,740 |
20.09.24 10:15:45 | - | 181,740 |
20.09.24 10:14:25 | - | 181,740 |
20.09.24 10:14:24 | - | 181,800 |
20.09.24 10:14:23 | - | 181,740 |
20.09.24 10:12:38 | - | 181,700 |
20.09.24 10:12:36 | - | 181,700 |
20.09.24 10:12:29 | - | 181,720 |
20.09.24 10:12:06 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:02 | - | 181,720 |
20.09.24 10:11:14 | - | 181,720 |
20.09.24 10:09:01 | - | 181,720 |
20.09.24 10:07:35 | - | 181,720 |
20.09.24 10:07:32 | - | 181,720 |
20.09.24 10:07:18 | - | 181,720 |
20.09.24 10:07:16 | - | 181,720 |
20.09.24 10:05:19 | - | 181,720 |
20.09.24 10:04:47 | - | 181,720 |
20.09.24 10:03:16 | - | 181,720 |
20.09.24 10:03:14 | - | 181,720 |
20.09.24 10:02:35 | - | 181,720 |
20.09.24 10:02:33 | - | 181,720 |
20.09.24 10:02:31 | - | 181,720 |
20.09.24 10:02:28 | - | 181,600 |