HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:06 | - | 180,900 |
20.09.24 10:36:06 | - | 180,900 |
20.09.24 10:36:05 | - | 180,880 |
20.09.24 10:36:05 | - | 180,840 |
20.09.24 10:36:05 | - | 180,900 |
20.09.24 10:36:04 | - | 180,900 |
20.09.24 10:36:02 | - | 180,900 |
20.09.24 10:36:02 | - | 180,900 |
20.09.24 10:36:02 | - | 180,820 |
20.09.24 10:36:01 | - | 180,760 |
20.09.24 10:36:01 | - | 180,880 |
20.09.24 10:36:00 | - | 180,880 |
20.09.24 10:35:58 | - | 180,900 |
20.09.24 10:35:57 | - | 180,900 |
20.09.24 10:35:56 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:56 | - | 180,820 |
20.09.24 10:35:55 | - | 180,820 |
20.09.24 10:35:55 | - | 180,800 |
20.09.24 10:35:54 | - | 180,880 |
20.09.24 10:35:46 | - | 180,880 |
20.09.24 10:35:45 | - | 180,880 |
20.09.24 10:35:45 | - | 180,880 |
20.09.24 10:35:43 | - | 180,880 |
20.09.24 10:35:35 | - | 180,880 |
20.09.24 10:35:34 | - | 180,880 |
20.09.24 10:35:33 | - | 180,880 |
20.09.24 10:35:32 | - | 180,840 |
20.09.24 10:35:31 | - | 180,840 |
20.09.24 10:35:31 | - | 180,840 |
20.09.24 10:35:31 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:30 | - | 180,560 |
20.09.24 10:35:30 | - | 180,920 |
20.09.24 10:35:29 | - | 180,920 |
20.09.24 10:34:28 | - | 181,180 |
20.09.24 10:34:26 | - | 181,180 |
20.09.24 10:34:25 | - | 181,180 |
20.09.24 10:34:21 | - | 181,180 |
20.09.24 10:34:20 | - | 181,180 |
20.09.24 10:34:20 | - | 181,180 |
20.09.24 10:34:19 | - | 181,180 |
20.09.24 10:34:18 | - | 181,180 |
20.09.24 10:34:16 | - | 181,180 |
20.09.24 10:34:16 | - | 181,440 |
20.09.24 10:34:15 | - | 181,700 |
20.09.24 10:34:15 | - | 181,700 |