HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:29 | - | 181,680 |
20.09.24 10:40:28 | - | 181,760 |
20.09.24 10:40:28 | - | 181,680 |
20.09.24 10:40:27 | - | 181,940 |
20.09.24 10:40:02 | - | 181,620 |
20.09.24 10:40:01 | - | 181,620 |
20.09.24 10:39:59 | - | 181,620 |
20.09.24 10:39:58 | - | 181,940 |
20.09.24 10:39:58 | - | 181,620 |
20.09.24 10:39:57 | - | 181,800 |
20.09.24 10:39:52 | - | 181,460 |
20.09.24 10:39:32 | - | 181,480 |
20.09.24 10:39:31 | - | 181,560 |
20.09.24 10:39:30 | - | 181,520 |
20.09.24 10:39:29 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:26 | - | 181,540 |
20.09.24 10:39:24 | - | 181,500 |
20.09.24 10:39:23 | - | 181,540 |
20.09.24 10:39:21 | - | 181,500 |
20.09.24 10:39:20 | - | 181,540 |
20.09.24 10:39:18 | - | 181,500 |
20.09.24 10:39:16 | - | 181,540 |
20.09.24 10:39:14 | - | 181,500 |
20.09.24 10:39:12 | - | 181,540 |
20.09.24 10:39:11 | - | 181,500 |
20.09.24 10:38:33 | - | 181,540 |
20.09.24 10:37:53 | - | 181,500 |
20.09.24 10:37:50 | - | 181,540 |
20.09.24 10:37:02 | - | 181,560 |
20.09.24 10:36:24 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:21 | - | 181,460 |
20.09.24 10:36:20 | - | 181,460 |
20.09.24 10:36:19 | - | 181,460 |
20.09.24 10:36:19 | - | 181,220 |
20.09.24 10:36:18 | - | 181,220 |
20.09.24 10:36:18 | - | 181,760 |
20.09.24 10:36:10 | - | 180,900 |
20.09.24 10:36:09 | - | 180,900 |
20.09.24 10:36:08 | - | 180,900 |
20.09.24 10:36:06 | - | 180,900 |
20.09.24 10:36:06 | - | 180,900 |
20.09.24 10:36:05 | - | 180,880 |
20.09.24 10:36:05 | - | 180,840 |
20.09.24 10:36:05 | - | 180,900 |
20.09.24 10:36:04 | - | 180,900 |