HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:27 | - | 181,600 |
20.09.24 11:01:26 | - | 181,600 |
20.09.24 11:01:25 | - | 181,600 |
20.09.24 11:01:24 | - | 181,600 |
20.09.24 11:01:22 | - | 181,600 |
20.09.24 11:01:21 | - | 181,600 |
20.09.24 11:01:21 | - | 181,600 |
20.09.24 11:01:19 | - | 181,600 |
20.09.24 11:01:17 | - | 181,600 |
20.09.24 11:01:15 | - | 181,600 |
20.09.24 11:01:14 | - | 181,600 |
20.09.24 11:01:13 | - | 181,600 |
20.09.24 11:01:11 | - | 181,600 |
20.09.24 11:01:10 | - | 181,600 |
20.09.24 11:01:09 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:07 | - | 181,600 |
20.09.24 11:00:55 | - | 181,620 |
20.09.24 11:00:54 | - | 181,620 |
20.09.24 11:00:53 | - | 181,620 |
20.09.24 11:00:50 | - | 181,620 |
20.09.24 11:00:49 | - | 181,620 |
20.09.24 11:00:48 | - | 181,620 |
20.09.24 11:00:47 | - | 181,620 |
20.09.24 11:00:46 | - | 181,620 |
20.09.24 11:00:44 | - | 181,620 |
20.09.24 11:00:42 | - | 181,620 |
20.09.24 11:00:40 | - | 181,620 |
20.09.24 11:00:38 | - | 181,620 |
20.09.24 11:00:36 | - | 181,620 |
20.09.24 11:00:35 | - | 181,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:34 | - | 181,620 |
20.09.24 11:00:31 | - | 181,540 |
20.09.24 11:00:30 | - | 181,540 |
20.09.24 11:00:29 | - | 181,540 |
20.09.24 11:00:28 | - | 181,540 |
20.09.24 11:00:27 | - | 181,540 |
20.09.24 11:00:27 | - | 181,500 |
20.09.24 11:00:26 | - | 181,500 |
20.09.24 11:00:26 | - | 180,860 |
20.09.24 11:00:26 | - | 181,200 |
20.09.24 11:00:25 | - | 181,200 |
20.09.24 11:00:24 | - | 181,400 |
20.09.24 10:59:03 | - | 181,400 |
20.09.24 10:58:34 | - | 181,320 |
20.09.24 10:58:33 | - | 181,340 |